Detailed MELI options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2027-01-15.
This MELI 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 270115C01500000 | 1500.00 | 381.24 | 391.3 | 418.1 | 3 | 453 | 50.81% | YES |
| MELI 270115C01460000 | 1460.00 | 493.31 | 417.4 | 449.3 | 1 | 437 | 52.04% | YES |
| MELI 270115C02000000 | 2000.00 | 135 | 120 | 132 | 1 | 226 | 41.68% | |
| MELI 270115C02600000 | 2600.00 | 19.9 | 17.3 | 26.6 | 2 | 179 | 41.29% | |
| MELI 270115C01680000 | 1680.00 | 296.2 | 265.9 | 290.6 | 1 | 133 | 46.16% | YES |
| MELI 270115C02500000 | 2500.00 | 28.5 | 24 | 28.5 | 7 | 128 | 38.84% | |
| MELI 270115C01720000 | 1720.00 | 279.81 | 244.4 | 266.9 | 1 | 125 | 45.61% | YES |
| MELI 270115C01900000 | 1900.00 | 164.2 | 157.6 | 170 | 7 | 125 | 42.29% | |
| MELI 270115C02200000 | 2200.00 | 65.55 | 65 | 76.2 | 6 | 116 | 40.67% | |
| MELI 270115C02400000 | 2400.00 | 35 | 32.6 | 42.2 | 4 | 108 | 40.03% | |
| MELI 270115C01800000 | 1800.00 | 222.83 | 199.9 | 220 | 4 | 105 | 43.91% | YES |
| MELI 270115C03000000 | 3000.00 | 6.3 | 4.6 | 8.7 | 2 | 92 | 41.56% | |
| MELI 270115C02420000 | 2420.00 | 31.91 | 31.9 | 39.7 | 1 | 90 | 39.98% | |
| MELI 270115C01480000 | 1480.00 | 439.6 | 402.9 | 433.6 | 2 | 88 | 51.42% | YES |
| MELI 270115C01700000 | 1700.00 | 260.52 | 254.9 | 278.9 | 9 | 75 | 45.95% | YES |
| MELI 270115C02900000 | 2900.00 | 7.7 | 7 | 21 | 2 | 74 | 47.09% | |
| MELI 270115C03300000 | 3300.00 | 6.6 | 1.5 | 20 | 2 | 71 | 55.72% | |
| MELI 270115C02100000 | 2100.00 | 92 | 87.6 | 100.8 | 1 | 70 | 41.10% | |
| MELI 270115C03200000 | 3200.00 | 3.2 | 2.45 | 12.5 | 2 | 67 | 48.79% | |
| MELI 270115C03600000 | 3600.00 | 4.7 | 0.05 | 19.1 | 1 | 58 | 53.88% | |
| MELI 270115C01300000 | 1300.00 | 573 | 555.2 | 583.2 | 2 | 55 | 52.80% | YES |
| MELI 270115C01600000 | 1600.00 | 425.6 | 320.7 | 342.7 | 1 | 53 | 47.62% | YES |
| MELI 270115C02040000 | 2040.00 | 181.7 | 103.2 | 119.1 | 1 | 52 | 41.52% | |
| MELI 270115C03500000 | 3500.00 | 4.37 | 0.55 | 19.1 | 1 | 48 | 52.36% | |
| MELI 270115C03800000 | 3800.00 | 1 | 0.6 | 4.9 | 1 | 48 | 51.64% | |
| MELI 270115C01980000 | 1980.00 | 171.2 | 124.2 | 139.1 | 1 | 44 | 41.81% | |
| MELI 270115C01660000 | 1660.00 | 368.9 | 281.1 | 303.1 | 2 | 41 | 46.49% | YES |
| MELI 270115C01640000 | 1640.00 | 223.3 | 309.9 | 340 | 2 | 40 | 52.48% | YES |
| MELI 270115C02480000 | 2480.00 | 61 | 16.2 | 36.1 | 12 | 40 | 40.92% | |
| MELI 270115C01560000 | 1560.00 | 365.1 | 346.6 | 373.7 | 1 | 34 | 49.25% | YES |
| MELI 270115C02460000 | 2460.00 | 58.6 | 19.9 | 42.4 | 2 | 34 | 42.31% | |
| MELI 270115C01320000 | 1320.00 | 376 | 440.1 | 467.8 | 5 | 33 | 0.00% | YES |
| MELI 270115C02300000 | 2300.00 | 54.85 | 42.7 | 56.6 | 7 | 33 | 40.22% | |
| MELI 270115C02440000 | 2440.00 | 68.55 | 28.6 | 39.1 | 2 | 31 | 40.51% | |
| MELI 270115C03700000 | 3700.00 | 3.62 | 0 | 18.9 | 1 | 29 | 55.44% | |
| MELI 270115C02360000 | 2360.00 | 66 | 37.3 | 48.1 | 3 | 29 | 40.28% | |
| MELI 270115C01860000 | 1860.00 | 176 | 175 | 189.9 | 1 | 28 | 43.10% | |
| MELI 270115C02080000 | 2080.00 | 84 | 108.1 | 141.8 | 1 | 28 | 48.90% | |
| MELI 270115C02090000 | 2090.00 | 141.7 | 89.7 | 103.7 | 1 | 28 | 41.17% | |
| MELI 270115C01780000 | 1780.00 | 233.73 | 210.2 | 231.8 | 1 | 27 | 44.44% | YES |
| MELI 270115C02150000 | 2150.00 | 125 | 73.2 | 86.8 | 1 | 27 | 40.65% | |
| MELI 270115C02380000 | 2380.00 | 81.8 | 36.3 | 44.5 | 2 | 27 | 39.98% | |
| MELI 270115C02160000 | 2160.00 | 121.52 | 72.4 | 84.3 | 6 | 26 | 40.59% | |
| MELI 270115C01960000 | 1960.00 | 151 | 131.3 | 146.8 | 1 | 26 | 42.02% | |
| MELI 270115C01520000 | 1520.00 | 316.9 | 376.2 | 403.1 | 4 | 25 | 50.29% | YES |
| MELI 270115C01880000 | 1880.00 | 226 | 162.8 | 179.4 | 2 | 25 | 42.61% | |
| MELI 270115C02180000 | 2180.00 | 106.9 | 68.6 | 80.2 | 6 | 25 | 40.64% | |
| MELI 270115C03400000 | 3400.00 | 2.66 | 0.05 | 14.8 | 4 | 25 | 54.44% | |
| MELI 270115C02170000 | 2170.00 | 106.9 | 68 | 83.5 | 2 | 24 | 40.92% | |
| MELI 270115C01000000 | 1000.00 | 800.6 | 831.2 | 861.5 | 2 | 24 | 67.32% | YES |
| MELI 270115C01740000 | 1740.00 | 269.28 | 232.9 | 256.1 | 1 | 24 | 45.47% | YES |
| MELI 270115C02800000 | 2800.00 | 8.95 | 9.2 | 24.5 | 4 | 24 | 46.16% | |
| MELI 270115C02050000 | 2050.00 | 117.49 | 101.8 | 113.9 | 2 | 21 | 41.02% | |
| MELI 270115C02120000 | 2120.00 | 138.2 | 81.6 | 94.6 | 1 | 21 | 40.83% | |
| MELI 270115C01940000 | 1940.00 | 181.7 | 138.4 | 155.1 | 12 | 20 | 42.28% | |
| MELI 270115C03100000 | 3100.00 | 5.4 | 3.9 | 7.3 | 2 | 20 | 42.38% | |
| MELI 270115C01260000 | 1260.00 | 688 | 591.4 | 618.6 | 1 | 19 | 54.47% | YES |
| MELI 270115C02700000 | 2700.00 | 14.6 | 11.7 | 21.3 | 2 | 18 | 41.90% | |
| MELI 270115C02060000 | 2060.00 | 174.7 | 98.9 | 113.3 | 1 | 17 | 41.51% | |
| MELI 270115C02340000 | 2340.00 | 67.9 | 34.2 | 49.9 | 2 | 17 | 40.00% | |
| MELI 270115C01840000 | 1840.00 | 185 | 180.7 | 197.8 | 1 | 16 | 42.98% | |
| MELI 270115C01990000 | 1990.00 | 168.3 | 120.7 | 135.4 | 1 | 16 | 41.72% | |
| MELI 270115C01760000 | 1760.00 | 262.8 | 221.8 | 238.5 | 2 | 15 | 43.81% | YES |
| MELI 270115C02190000 | 2190.00 | 130.34 | 63.3 | 77.8 | 1 | 15 | 40.57% | |
| MELI 270115C02140000 | 2140.00 | 78.88 | 77.9 | 90.4 | 7 | 14 | 40.96% | |
| MELI 270115C02070000 | 2070.00 | 167 | 96 | 109.8 | 1 | 14 | 41.34% | |
| MELI 270115C02320000 | 2320.00 | 94.99 | 44 | 52.9 | 1 | 14 | 40.03% | |
| MELI 270115C02010000 | 2010.00 | 117.25 | 114 | 127.6 | 1 | 13 | 41.41% | |
| MELI 270115C01200000 | 1200.00 | 610.05 | 642.8 | 672.9 | 1 | 13 | 56.32% | YES |
| MELI 270115C02280000 | 2280.00 | 91.9 | 43.4 | 60 | 2 | 13 | 40.27% | |
| MELI 270115C01920000 | 1920.00 | 146.21 | 145.9 | 162.5 | 1 | 12 | 42.30% | |
| MELI 270115C01820000 | 1820.00 | 198.4 | 192.2 | 209.9 | 3 | 12 | 43.68% | YES |
| MELI 270115C02220000 | 2220.00 | 97.16 | 54.6 | 71.4 | 5 | 11 | 40.46% | |
| MELI 270115C02020000 | 2020.00 | 120 | 111 | 124.6 | 1 | 11 | 41.43% | |
| MELI 270115C01620000 | 1620.00 | 308.2 | 305.2 | 328.9 | 2 | 11 | 47.16% | YES |
| MELI 270115C02030000 | 2030.00 | 185.7 | 106.2 | 123.8 | 1 | 10 | 41.90% | |
| MELI 270115C02250000 | 2250.00 | 62.6 | 83.4 | 112 | 5 | 10 | 51.63% | |
| MELI 270115C02240000 | 2240.00 | 102.9 | 56.6 | 67.6 | 2 | 10 | 40.44% | |
| MELI 270115C02260000 | 2260.00 | 85.6 | 53 | 62.5 | 2 | 10 | 40.04% | |
| MELI 270115C01240000 | 1240.00 | 534.5 | 677.8 | 709.9 | 9 | 10 | 81.96% | YES |
| MELI 270115C00820000 | 820.00 | 809.4 | 986.4 | 1017.8 | 4 | 9 | 77.49% | YES |
| MELI 270115C01280000 | 1280.00 | 415.5 | 606.8 | 631 | 2 | 8 | 65.74% | YES |
| MELI 270115C01400000 | 1400.00 | 510 | 466 | 497.9 | 1 | 8 | 54.09% | YES |
| MELI 270115C01540000 | 1540.00 | 385 | 361.3 | 388.3 | 1 | 8 | 49.77% | YES |
| MELI 270115C01580000 | 1580.00 | 282.9 | 332.3 | 358.7 | 6 | 8 | 48.58% | YES |
| MELI 270115C02270000 | 2270.00 | 79.2 | 51.8 | 61.5 | 1 | 7 | 40.22% | |
| MELI 270115C02130000 | 2130.00 | 128 | 78.6 | 92 | 1 | 6 | 40.78% | |
| MELI 270115C02230000 | 2230.00 | 47.1 | 69.5 | 93.8 | 2 | 6 | 46.39% | |
| MELI 270115C01160000 | 1160.00 | 756.55 | 679.9 | 709.8 | 1 | 5 | 58.23% | YES |
| MELI 270115C02210000 | 2210.00 | 97.2 | 58.8 | 73.5 | 2 | 4 | 40.50% | |
| MELI 270115C00840000 | 840.00 | 951.62 | 987.1 | 1016.6 | 4 | 4 | 79.48% | YES |
| MELI 270115C00900000 | 900.00 | 990 | 926.7 | 958.2 | 1 | 2 | 73.86% | YES |
| MELI 270115C01360000 | 1360.00 | 504 | 505.1 | 531.4 | 0 | 2 | 51.06% | YES |
| MELI 270115C00980000 | 980.00 | 906 | 849.2 | 880.7 | 1 | 2 | 68.16% | YES |
| MELI 270115C00880000 | 880.00 | 753.4 | 928.2 | 960.3 | 0 | 2 | 73.91% | YES |
| MELI 270115C01120000 | 1120.00 | 532.8 | 748 | 775.9 | 0 | 2 | 75.01% | YES |
| MELI 270115C01060000 | 1060.00 | 663.4 | 776 | 804 | 0 | 1 | 64.27% | YES |
| MELI 270115C01380000 | 1380.00 | 426.9 | 483 | 514.5 | 2 | 1 | 54.82% | YES |
| MELI 270115C00860000 | 860.00 | 772 | 948 | 979.3 | 0 | 1 | 74.95% | YES |
| MELI 270115C01040000 | 1040.00 | 598.1 | 821.1 | 852.4 | 0 | 1 | 80.98% | YES |
| MELI 270115C01020000 | 1020.00 | 615 | 838.5 | 871.6 | 0 | 1 | 82.29% | YES |
| MELI 270115C01100000 | 1100.00 | 548.7 | 765.9 | 798 | 1 | 1 | 77.08% | YES |
| MELI 270115C01420000 | 1420.00 | 785.7 | 664 | 682 | 1 | 1 | 106.50% | YES |
| MELI 270115C01180000 | 1180.00 | 632 | 663.5 | 691.3 | 1 | 0 | 57.82% | YES |
| MELI 270115C01340000 | 1340.00 | 479.01 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MELI 270115C01220000 | 1220.00 | 622.13 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MELI 270115C02110000 | 2110.00 | 74.7 | 0 | 0 | 1 | 0 | 3.13% |
The table below lists all put options on MELI expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 270115P01600000 | 1600.00 | 79.9 | 67.4 | 81.2 | 1 | 458 | 37.81% | |
| MELI 270115P01500000 | 1500.00 | 48.6 | 43.3 | 56.1 | 21 | 310 | 39.35% | |
| MELI 270115P01700000 | 1700.00 | 119 | 100.6 | 115.5 | 1 | 251 | 36.70% | |
| MELI 270115P01400000 | 1400.00 | 36.6 | 14.5 | 37 | 5 | 211 | 40.77% | |
| MELI 270115P02000000 | 2000.00 | 239.81 | 255.6 | 280.7 | 8 | 143 | 35.46% | YES |
| MELI 270115P01800000 | 1800.00 | 150 | 146.7 | 161.5 | 5 | 142 | 36.24% | |
| MELI 270115P01560000 | 1560.00 | 80 | 57.6 | 69.5 | 10 | 91 | 38.20% | |
| MELI 270115P01720000 | 1720.00 | 112.4 | 109.3 | 124.9 | 1 | 85 | 36.81% | |
| MELI 270115P01340000 | 1340.00 | 46.7 | 14.1 | 26.5 | 14 | 79 | 40.84% | |
| MELI 270115P01820000 | 1820.00 | 158.1 | 156 | 169.5 | 2 | 75 | 35.67% | |
| MELI 270115P01620000 | 1620.00 | 102.24 | 75.5 | 87.3 | 5 | 69 | 37.56% | |
| MELI 270115P01220000 | 1220.00 | 15.21 | 3.4 | 14.1 | 1 | 64 | 42.40% | |
| MELI 270115P01460000 | 1460.00 | 42.4 | 27.6 | 50 | 10 | 58 | 40.67% | |
| MELI 270115P01540000 | 1540.00 | 69.8 | 51.2 | 67.2 | 20 | 58 | 39.27% | |
| MELI 270115P02200000 | 2200.00 | 597.01 | 398.6 | 429.9 | 1 | 57 | 34.55% | YES |
| MELI 270115P01680000 | 1680.00 | 156.85 | 94.5 | 108.9 | 3 | 53 | 37.14% | |
| MELI 270115P01580000 | 1580.00 | 69.7 | 62.5 | 75.1 | 2 | 53 | 37.98% | |
| MELI 270115P01100000 | 1100.00 | 14.9 | 0.05 | 7.2 | 1 | 53 | 44.49% | |
| MELI 270115P01000000 | 1000.00 | 4.83 | 0 | 5 | 2 | 52 | 48.42% | |
| MELI 270115P02160000 | 2160.00 | 565 | 367.4 | 394.7 | 10 | 51 | 33.90% | YES |
| MELI 270115P01200000 | 1200.00 | 11 | 0.15 | 12.7 | 2 | 51 | 42.76% | |
| MELI 270115P00840000 | 840.00 | 2.1 | 0 | 4 | 1 | 48 | 52.97% | |
| MELI 270115P01760000 | 1760.00 | 137.6 | 125.4 | 141.9 | 2 | 47 | 36.40% | |
| MELI 270115P01440000 | 1440.00 | 38.6 | 24 | 46.4 | 12 | 44 | 41.06% | |
| MELI 270115P00980000 | 980.00 | 5.2 | 0 | 18.6 | 1 | 44 | 55.88% | |
| MELI 270115P02400000 | 2400.00 | 592 | 571 | 601.4 | 2 | 44 | 33.59% | YES |
| MELI 270115P01660000 | 1660.00 | 96.55 | 87.8 | 100.9 | 24 | 44 | 37.17% | |
| MELI 270115P01900000 | 1900.00 | 191.4 | 194 | 213.9 | 1 | 42 | 35.24% | YES |
| MELI 270115P01420000 | 1420.00 | 65.79 | 17.7 | 46.2 | 2 | 41 | 42.59% | |
| MELI 270115P00880000 | 880.00 | 3 | 0 | 14.6 | 2 | 40 | 61.43% | |
| MELI 270115P02500000 | 2500.00 | 945 | 816.1 | 847.9 | 1 | 39 | 72.71% | YES |
| MELI 270115P02100000 | 2100.00 | 353.65 | 323.6 | 349.5 | 1 | 39 | 34.43% | YES |
| MELI 270115P02260000 | 2260.00 | 600.45 | 448.2 | 479.2 | 1 | 32 | 34.21% | YES |
| MELI 270115P00960000 | 960.00 | 1.25 | 0 | 18.4 | 2 | 31 | 57.37% | |
| MELI 270115P01640000 | 1640.00 | 90.55 | 80.7 | 93.4 | 22 | 31 | 37.24% | |
| MELI 270115P01860000 | 1860.00 | 190.41 | 171.6 | 192 | 16 | 31 | 35.67% | YES |
| MELI 270115P01840000 | 1840.00 | 186.7 | 163.2 | 179.3 | 1 | 28 | 35.40% | YES |
| MELI 270115P01260000 | 1260.00 | 16 | 8 | 19.8 | 3 | 26 | 43.21% | |
| MELI 270115P02320000 | 2320.00 | 713.2 | 509.8 | 538.7 | 1 | 25 | 36.54% | YES |
| MELI 270115P01780000 | 1780.00 | 140.28 | 135.1 | 151.4 | 4 | 24 | 36.30% | |
| MELI 270115P01520000 | 1520.00 | 51 | 46.1 | 59.4 | 2 | 23 | 38.69% | |
| MELI 270115P01880000 | 1880.00 | 200.83 | 182.6 | 201.6 | 25 | 23 | 35.21% | YES |
| MELI 270115P01300000 | 1300.00 | 23.8 | 13.1 | 31.4 | 1 | 23 | 46.16% | |
| MELI 270115P02130000 | 2130.00 | 611.74 | 488.7 | 519.2 | 1 | 22 | 63.51% | YES |
| MELI 270115P01740000 | 1740.00 | 128.14 | 116.9 | 133.1 | 1 | 21 | 36.58% | |
| MELI 270115P02090000 | 2090.00 | 417.15 | 507.7 | 529.8 | 21 | 20 | 72.56% | YES |
| MELI 270115P01920000 | 1920.00 | 236.14 | 205.6 | 223.4 | 1 | 18 | 34.61% | YES |
| MELI 270115P01960000 | 1960.00 | 250 | 229.8 | 255.6 | 11 | 18 | 35.92% | YES |
| MELI 270115P00920000 | 920.00 | 3.03 | 0 | 6 | 6 | 17 | 50.10% | |
| MELI 270115P02140000 | 2140.00 | 585.25 | 393.7 | 425.4 | 3 | 17 | 44.91% | YES |
| MELI 270115P01120000 | 1120.00 | 11.4 | 4.4 | 8 | 10 | 16 | 44.03% | |
| MELI 270115P01480000 | 1480.00 | 52.32 | 35.6 | 50.8 | 1 | 15 | 39.31% | |
| MELI 270115P01280000 | 1280.00 | 30.7 | 11.1 | 30.3 | 2 | 14 | 47.21% | |
| MELI 270115P02080000 | 2080.00 | 526.95 | 333.7 | 359.7 | 2 | 14 | 40.22% | YES |
| MELI 270115P01990000 | 1990.00 | 421.66 | 300.8 | 324.7 | 4 | 13 | 46.29% | YES |
| MELI 270115P01080000 | 1080.00 | 9.2 | 0 | 18.8 | 2 | 13 | 56.48% | |
| MELI 270115P02220000 | 2220.00 | 569.35 | 414.9 | 442.6 | 2 | 11 | 33.46% | YES |
| MELI 270115P01240000 | 1240.00 | 57.71 | 14.7 | 39.7 | 1 | 11 | 54.85% | |
| MELI 270115P01360000 | 1360.00 | 35.8 | 15.9 | 40 | 2 | 11 | 45.09% | |
| MELI 270115P01320000 | 1320.00 | 61.25 | 9.1 | 25.1 | 1 | 11 | 41.64% | |
| MELI 270115P02240000 | 2240.00 | 506.1 | 431.5 | 462.8 | 1 | 10 | 34.40% | YES |
| MELI 270115P01060000 | 1060.00 | 22.7 | 0.05 | 13.4 | 12 | 10 | 53.73% | |
| MELI 270115P01940000 | 1940.00 | 211 | 217.6 | 235.8 | 2 | 9 | 34.52% | YES |
| MELI 270115P02180000 | 2180.00 | 609.6 | 424.3 | 456 | 1 | 9 | 44.91% | YES |
| MELI 270115P00860000 | 860.00 | 2.6 | 0 | 17.5 | 18 | 8 | 65.32% | |
| MELI 270115P02480000 | 2480.00 | 804.2 | 678.4 | 711.5 | 2 | 8 | 46.59% | YES |
| MELI 270115P02380000 | 2380.00 | 768.4 | 560.2 | 587.2 | 1 | 8 | 35.05% | YES |
| MELI 270115P02600000 | 2600.00 | 779.4 | 761.9 | 794 | 1 | 7 | 36.59% | YES |
| MELI 270115P01040000 | 1040.00 | 11.6 | 1.3 | 19.6 | 2 | 7 | 52.46% | |
| MELI 270115P01380000 | 1380.00 | 37 | 11.5 | 32.2 | 5 | 7 | 40.37% | |
| MELI 270115P01980000 | 1980.00 | 281.55 | 242.9 | 268.8 | 2 | 6 | 35.87% | YES |
| MELI 270115P01180000 | 1180.00 | 12.88 | 1.15 | 11.7 | 1 | 5 | 43.36% | |
| MELI 270115P02060000 | 2060.00 | 316.88 | 295.5 | 321.7 | 1 | 5 | 34.99% | YES |
| MELI 270115P02040000 | 2040.00 | 293 | 282 | 306.5 | 2 | 5 | 34.87% | YES |
| MELI 270115P02120000 | 2120.00 | 551.35 | 380 | 411.2 | 1 | 4 | 45.09% | YES |
| MELI 270115P02190000 | 2190.00 | 325.9 | 380 | 412 | 4 | 4 | 31.93% | YES |
| MELI 270115P01020000 | 1020.00 | 2.92 | 3.4 | 18.2 | 1 | 4 | 54.38% | |
| MELI 270115P02270000 | 2270.00 | 349.4 | 428 | 464 | 3 | 4 | 25.91% | YES |
| MELI 270115P00940000 | 940.00 | 10.9 | 0 | 15.8 | 1 | 3 | 57.31% | |
| MELI 270115P01160000 | 1160.00 | 10.18 | 0.05 | 18.2 | 1 | 3 | 49.69% | |
| MELI 270115P03000000 | 3000.00 | 870 | 992 | 1028 | 1 | 3 | 0.00% | YES |
| MELI 270115P01140000 | 1140.00 | 6.8 | 0 | 8.8 | 2 | 3 | 43.49% | |
| MELI 270115P02070000 | 2070.00 | 298.6 | 485.5 | 520 | 2 | 3 | 72.13% | YES |
| MELI 270115P02300000 | 2300.00 | 695.1 | 493.9 | 523.4 | 1 | 3 | 37.13% | YES |
| MELI 270115P03100000 | 3100.00 | 872 | 996 | 1028 | 1 | 2 | 0.00% | YES |
| MELI 270115P02020000 | 2020.00 | 312.17 | 265.3 | 293.7 | 2 | 2 | 35.23% | YES |
| MELI 270115P02110000 | 2110.00 | 428.73 | 520 | 549.3 | 2 | 2 | 72.94% | YES |
| MELI 270115P02280000 | 2280.00 | 440 | 648 | 680 | 1 | 2 | 73.90% | YES |
| MELI 270115P00820000 | 820.00 | 6 | 0.05 | 12 | 1 | 2 | 64.51% | |
| MELI 270115P02800000 | 2800.00 | 577.56 | 532 | 568 | 1 | 2 | 0.00% | YES |
| MELI 270115P02360000 | 2360.00 | 452.7 | 624 | 660 | 1 | 2 | 54.99% | YES |
| MELI 270115P02440000 | 2440.00 | 538.48 | 440 | 472 | 4 | 1 | 0.00% | YES |
| MELI 270115P02210000 | 2210.00 | 500.9 | 602 | 622 | 1 | 1 | 73.99% | YES |
| MELI 270115P02420000 | 2420.00 | 430.2 | 672 | 708 | 1 | 1 | 54.64% | YES |
| MELI 270115P03200000 | 3200.00 | 1210.6 | 1040 | 1072 | 1 | 1 | 0.00% | YES |
| MELI 270115P02230000 | 2230.00 | 443.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 270115P00900000 | 900.00 | 20.65 | 0 | 0 | 1 | 0 | 25.00% | |
| MELI 270115P02050000 | 2050.00 | 321.08 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 270115P02030000 | 2030.00 | 303.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 270115P03800000 | 3800.00 | 1428 | 1324 | 1360 | 0 | 0 | 0.00% | YES |
| MELI 270115P02170000 | 2170.00 | 390.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 270115P03500000 | 3500.00 | 1892.2 | 1813.8 | 1844.6 | 0 | 0 | 103.71% | YES |
| MELI 270115P03300000 | 3300.00 | 1696.22 | 1613 | 1643.7 | 30 | 0 | 98.38% | YES |
| MELI 270115P02150000 | 2150.00 | 554.07 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 270115P02250000 | 2250.00 | 670 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MELI 270115P02010000 | 2010.00 | 251.67 | 380 | 408 | 1 | 0 | 57.99% | YES |
| MELI 270115P02340000 | 2340.00 | 497.69 | 0 | 0 | 4 | 0 | 0.00% | YES |
| MELI 270115P02700000 | 2700.00 | 873.7 | 861.5 | 894.1 | 1 | 0 | 39.45% | YES |
This page displays the full MELI options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
