Detailed MELI options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MELI.
This page focuses on a single options expiration date for MELI – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MELI into 2028-01-21.
This MELI 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MELI expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 280121C02450000 | 2450.00 | 460.1 | 378.9 | 408 | 145 | 146 | 69.36% | |
| MELI 280121C02460000 | 2460.00 | 456.38 | 377.8 | 408 | 145 | 145 | 69.50% | |
| MELI 280121C02150000 | 2150.00 | 280.3 | 243 | 276 | 1 | 78 | 49.07% | |
| MELI 280121C02500000 | 2500.00 | 170 | 157.4 | 196 | 1 | 77 | 47.73% | |
| MELI 280121C02140000 | 2140.00 | 411.88 | 244 | 280 | 75 | 76 | 49.26% | |
| MELI 280121C02000000 | 2000.00 | 307 | 288 | 322.2 | 1 | 60 | 50.12% | |
| MELI 280121C02700000 | 2700.00 | 144 | 128.7 | 155.4 | 1 | 57 | 46.39% | |
| MELI 280121C02300000 | 2300.00 | 218 | 200 | 236 | 1 | 34 | 48.17% | |
| MELI 280121C02010000 | 2010.00 | 374.5 | 284 | 320 | 1 | 31 | 50.17% | |
| MELI 280121C02200000 | 2200.00 | 258.33 | 228.7 | 262.3 | 1 | 30 | 48.79% | |
| MELI 280121C03500000 | 3500.00 | 68.9 | 51.6 | 80 | 1 | 27 | 46.39% | |
| MELI 280121C02170000 | 2170.00 | 266.88 | 236 | 272 | 10 | 26 | 49.13% | |
| MELI 280121C03000000 | 3000.00 | 110.9 | 91.5 | 120 | 1 | 25 | 46.33% | |
| MELI 280121C02040000 | 2040.00 | 308 | 276 | 312 | 11 | 21 | 50.14% | |
| MELI 280121C03700000 | 3700.00 | 58.9 | 36 | 72 | 1 | 20 | 47.06% | |
| MELI 280121C03200000 | 3200.00 | 88 | 68.7 | 101.3 | 1 | 20 | 46.28% | |
| MELI 280121C01880000 | 1880.00 | 365.98 | 328 | 364 | 2 | 19 | 51.07% | |
| MELI 280121C02060000 | 2060.00 | 431.11 | 268 | 304 | 35 | 19 | 49.80% | |
| MELI 280121C02190000 | 2190.00 | 296.25 | 236 | 264 | 10 | 18 | 48.73% | |
| MELI 280121C02600000 | 2600.00 | 160 | 144.4 | 172 | 1 | 17 | 46.71% | |
| MELI 280121C01990000 | 1990.00 | 318.57 | 292 | 328 | 10 | 15 | 50.48% | |
| MELI 280121C02100000 | 2100.00 | 420 | 256 | 290.3 | 1 | 15 | 49.36% | |
| MELI 280121C02130000 | 2130.00 | 286.1 | 248 | 284 | 1 | 13 | 49.45% | |
| MELI 280121C01200000 | 1200.00 | 752.59 | 644 | 684 | 4 | 12 | 54.81% | YES |
| MELI 280121C02210000 | 2210.00 | 429.1 | 540 | 572 | 1 | 12 | 82.66% | |
| MELI 280121C01760000 | 1760.00 | 407.4 | 376 | 408 | 4 | 12 | 50.00% | |
| MELI 280121C02030000 | 2030.00 | 305.32 | 276.1 | 312 | 10 | 11 | 49.85% | |
| MELI 280121C02120000 | 2120.00 | 549.83 | 324 | 357 | 5 | 11 | 55.58% | |
| MELI 280121C02400000 | 2400.00 | 245.56 | 180 | 216 | 1 | 11 | 48.05% | |
| MELI 280121C02800000 | 2800.00 | 281.97 | 152 | 185 | 3 | 10 | 51.76% | |
| MELI 280121C02220000 | 2220.00 | 298.4 | 223 | 256 | 1 | 10 | 48.57% | |
| MELI 280121C02160000 | 2160.00 | 269.88 | 244 | 272 | 10 | 10 | 48.88% | |
| MELI 280121C01000000 | 1000.00 | 889.8 | 772 | 808 | 3 | 9 | 57.22% | YES |
| MELI 280121C02180000 | 2180.00 | 293.5 | 240 | 268 | 10 | 9 | 48.93% | |
| MELI 280121C01720000 | 1720.00 | 420.6 | 399 | 423.7 | 4 | 9 | 50.70% | |
| MELI 280121C02280000 | 2280.00 | 535.77 | 272 | 306.6 | 4 | 9 | 53.80% | |
| MELI 280121C01960000 | 1960.00 | 383 | 300 | 336 | 2 | 8 | 50.47% | |
| MELI 280121C01500000 | 1500.00 | 496.5 | 488 | 524 | 1 | 8 | 52.20% | YES |
| MELI 280121C01700000 | 1700.00 | 409.68 | 407.1 | 432 | 1 | 8 | 50.86% | |
| MELI 280121C01800000 | 1800.00 | 400 | 356 | 396 | 2 | 7 | 51.96% | |
| MELI 280121C02900000 | 2900.00 | 128.74 | 100 | 128 | 1 | 6 | 45.98% | |
| MELI 280121C01900000 | 1900.00 | 422 | 332 | 356 | 1 | 6 | 50.82% | |
| MELI 280121C02020000 | 2020.00 | 352 | 288 | 316 | 10 | 6 | 50.01% | |
| MELI 280121C01600000 | 1600.00 | 456 | 440.2 | 476 | 1 | 5 | 51.14% | YES |
| MELI 280121C01680000 | 1680.00 | 445.85 | 408 | 440 | 3 | 5 | 50.56% | |
| MELI 280121C01740000 | 1740.00 | 480 | 380 | 416 | 2 | 5 | 52.03% | |
| MELI 280121C01920000 | 1920.00 | 390.28 | 324 | 348 | 1 | 5 | 50.56% | |
| MELI 280121C01940000 | 1940.00 | 477.2 | 308 | 342.5 | 2 | 5 | 50.58% | |
| MELI 280121C03100000 | 3100.00 | 120.2 | 82 | 108 | 1 | 5 | 45.98% | |
| MELI 280121C02270000 | 2270.00 | 551.76 | 460 | 496 | 0 | 4 | 75.00% | |
| MELI 280121C02480000 | 2480.00 | 665 | 385.1 | 416 | 0 | 4 | 70.78% | |
| MELI 280121C03600000 | 3600.00 | 110 | 40.7 | 76 | 1 | 4 | 46.76% | |
| MELI 280121C02080000 | 2080.00 | 300.11 | 268 | 296 | 1 | 4 | 49.46% | |
| MELI 280121C02230000 | 2230.00 | 548.5 | 288 | 324 | 1 | 4 | 54.49% | |
| MELI 280121C02250000 | 2250.00 | 409.7 | 284 | 318 | 1 | 3 | 54.41% | |
| MELI 280121C01820000 | 1820.00 | 362.82 | 352 | 384 | 1 | 3 | 51.29% | |
| MELI 280121C02290000 | 2290.00 | 284.46 | 212 | 237 | 2 | 3 | 48.05% | |
| MELI 280121C02360000 | 2360.00 | 223.82 | 192.1 | 220.9 | 0 | 3 | 47.76% | |
| MELI 280121C02310000 | 2310.00 | 240 | 204 | 236 | 2 | 3 | 48.40% | |
| MELI 280121C02320000 | 2320.00 | 437.48 | 400 | 436 | 0 | 3 | 69.30% | |
| MELI 280121C02260000 | 2260.00 | 624 | 504 | 536 | 2 | 2 | 79.63% | |
| MELI 280121C01300000 | 1300.00 | 704.5 | 588 | 624 | 1 | 2 | 53.64% | YES |
| MELI 280121C01640000 | 1640.00 | 915.8 | 752 | 788 | 0 | 2 | 92.85% | |
| MELI 280121C01860000 | 1860.00 | 438.9 | 336 | 372 | 2 | 2 | 51.31% | |
| MELI 280121C01780000 | 1780.00 | 474 | 368 | 400 | 1 | 2 | 51.69% | |
| MELI 280121C02380000 | 2380.00 | 390 | 244 | 284 | 1 | 2 | 53.17% | |
| MELI 280121C01660000 | 1660.00 | 502 | 416 | 452 | 1 | 2 | 50.90% | |
| MELI 280121C02050000 | 2050.00 | 304.55 | 272 | 308 | 1 | 2 | 49.97% | |
| MELI 280121C02410000 | 2410.00 | 333.85 | 460 | 488 | 1 | 2 | 77.67% | |
| MELI 280121C02070000 | 2070.00 | 426.41 | 272 | 300 | 2 | 2 | 49.63% | |
| MELI 280121C02420000 | 2420.00 | 484.3 | 408 | 440 | 0 | 2 | 72.19% | |
| MELI 280121C03300000 | 3300.00 | 100.46 | 60 | 96 | 1 | 2 | 46.70% | |
| MELI 280121C02110000 | 2110.00 | 583.9 | 504 | 540 | 1 | 2 | 76.14% | |
| MELI 280121C02340000 | 2340.00 | 697.91 | 436 | 472 | 2 | 2 | 73.86% | |
| MELI 280121C01980000 | 1980.00 | 575.1 | 376 | 412 | 2 | 1 | 57.68% | |
| MELI 280121C01400000 | 1400.00 | 620 | 544 | 572 | 0 | 1 | 53.41% | YES |
| MELI 280121C03400000 | 3400.00 | 156 | 192 | 224 | 1 | 1 | 63.12% | |
| MELI 280121C01620000 | 1620.00 | 441.66 | 432 | 468 | 1 | 1 | 51.07% | YES |
| MELI 280121C02090000 | 2090.00 | 537.39 | 336 | 372 | 1 | 1 | 56.30% | |
| MELI 280121C01260000 | 1260.00 | 694 | 612 | 648 | 1 | 1 | 54.28% | YES |
| MELI 280121C00960000 | 960.00 | 922.59 | 800 | 836 | 0 | 1 | 57.95% | YES |
| MELI 280121C02330000 | 2330.00 | 255.04 | 196 | 232 | 1 | 1 | 48.39% | |
| MELI 280121C02440000 | 2440.00 | 240.75 | 168 | 205 | 0 | 1 | 47.59% | |
| MELI 280121C00840000 | 840.00 | 1035 | 888 | 924 | 0 | 1 | 60.50% | YES |
| MELI 280121C01420000 | 1420.00 | 559 | 524 | 564 | 2 | 1 | 52.72% | YES |
| MELI 280121C02350000 | 2350.00 | 378.72 | 484 | 510.6 | 1 | 1 | 79.05% | |
| MELI 280121C01840000 | 1840.00 | 445.93 | 344 | 380 | 0 | 0 | 51.54% | |
| MELI 280121C01160000 | 1160.00 | 1273 | 1108 | 1140 | 2 | 0 | 130.62% | YES |
| MELI 280121C02240000 | 2240.00 | 548 | 284 | 324 | 1 | 0 | 54.51% |
The table below lists all put options on MELI expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MELI 280121P01600000 | 1600.00 | 318 | 300 | 328 | 1 | 92 | 40.28% | |
| MELI 280121P02000000 | 2000.00 | 535 | 528 | 564 | 1 | 68 | 36.69% | YES |
| MELI 280121P02600000 | 2600.00 | 668 | 896 | 936 | 1 | 52 | 0.00% | YES |
| MELI 280121P01580000 | 1580.00 | 306 | 292 | 316 | 1 | 40 | 40.25% | |
| MELI 280121P01300000 | 1300.00 | 170 | 160 | 185 | 5 | 35 | 42.03% | |
| MELI 280121P01700000 | 1700.00 | 360 | 352 | 380 | 1 | 26 | 39.23% | YES |
| MELI 280121P01020000 | 1020.00 | 46.6 | 37.6 | 68 | 10 | 26 | 39.23% | |
| MELI 280121P02700000 | 2700.00 | 866 | 740 | 772 | 25 | 25 | 0.00% | YES |
| MELI 280121P02500000 | 2500.00 | 679 | 0 | 616 | 1 | 25 | 0.00% | YES |
| MELI 280121P01500000 | 1500.00 | 251 | 252 | 262 | 1 | 24 | 39.12% | |
| MELI 280121P00960000 | 960.00 | 63.5 | 50 | 81.5 | 5 | 23 | 45.96% | |
| MELI 280121P01480000 | 1480.00 | 230 | 236 | 272 | 20 | 22 | 41.72% | |
| MELI 280121P01760000 | 1760.00 | 366.75 | 384 | 420 | 1 | 21 | 39.39% | YES |
| MELI 280121P01400000 | 1400.00 | 215.75 | 200 | 236 | 1 | 18 | 42.47% | |
| MELI 280121P01800000 | 1800.00 | 442 | 408 | 436 | 5 | 16 | 38.20% | YES |
| MELI 280121P01740000 | 1740.00 | 346 | 372 | 408 | 10 | 16 | 39.51% | YES |
| MELI 280121P01780000 | 1780.00 | 408 | 392 | 432 | 10 | 15 | 39.26% | YES |
| MELI 280121P01990000 | 1990.00 | 432 | 524 | 560 | 14 | 15 | 37.08% | YES |
| MELI 280121P02300000 | 2300.00 | 758 | 744 | 776 | 9 | 11 | 33.72% | YES |
| MELI 280121P01200000 | 1200.00 | 144.93 | 124 | 151.5 | 5 | 10 | 43.43% | |
| MELI 280121P00860000 | 860.00 | 42.86 | 28 | 59.2 | 0 | 10 | 47.04% | |
| MELI 280121P02180000 | 2180.00 | 452.85 | 480 | 516 | 10 | 9 | 0.00% | YES |
| MELI 280121P01260000 | 1260.00 | 116.13 | 144 | 180 | 2 | 9 | 43.90% | |
| MELI 280121P01320000 | 1320.00 | 165 | 168 | 204 | 5 | 8 | 43.42% | |
| MELI 280121P02410000 | 2410.00 | 615.9 | 756 | 792 | 0 | 7 | 20.84% | YES |
| MELI 280121P01720000 | 1720.00 | 343.5 | 360 | 396 | 1 | 7 | 39.61% | YES |
| MELI 280121P01680000 | 1680.00 | 297 | 340 | 368 | 6 | 7 | 39.29% | YES |
| MELI 280121P01820000 | 1820.00 | 388 | 420 | 448 | 1 | 6 | 38.03% | YES |
| MELI 280121P01460000 | 1460.00 | 247.26 | 228 | 264 | 1 | 6 | 42.07% | |
| MELI 280121P02200000 | 2200.00 | 564.28 | 668 | 704 | 5 | 6 | 34.96% | YES |
| MELI 280121P02220000 | 2220.00 | 638 | 684 | 712 | 1 | 6 | 33.96% | YES |
| MELI 280121P01100000 | 1100.00 | 60.63 | 53.9 | 84 | 1 | 6 | 37.87% | |
| MELI 280121P01440000 | 1440.00 | 204.47 | 216 | 256 | 0 | 6 | 42.39% | |
| MELI 280121P02150000 | 2150.00 | 475.26 | 414 | 448 | 4 | 6 | 0.00% | YES |
| MELI 280121P01900000 | 1900.00 | 475.42 | 464 | 504 | 1 | 5 | 38.10% | YES |
| MELI 280121P01080000 | 1080.00 | 64 | 53.7 | 90.9 | 1 | 5 | 40.39% | |
| MELI 280121P02380000 | 2380.00 | 469.06 | 564 | 600 | 0 | 5 | 0.00% | YES |
| MELI 280121P02190000 | 2190.00 | 445.43 | 484 | 520 | 3 | 4 | 0.00% | YES |
| MELI 280121P00840000 | 840.00 | 41.74 | 25 | 57.8 | 3 | 4 | 48.00% | |
| MELI 280121P01380000 | 1380.00 | 190.87 | 192 | 228 | 1 | 4 | 42.74% | |
| MELI 280121P01120000 | 1120.00 | 78.36 | 72 | 99.5 | 0 | 4 | 39.60% | |
| MELI 280121P02370000 | 2370.00 | 591.1 | 724 | 764 | 4 | 4 | 22.75% | YES |
| MELI 280121P01140000 | 1140.00 | 77.64 | 68.7 | 103.9 | 1 | 3 | 39.20% | |
| MELI 280121P01540000 | 1540.00 | 283.8 | 264 | 304 | 2 | 3 | 41.57% | |
| MELI 280121P02290000 | 2290.00 | 542.3 | 668 | 704 | 0 | 3 | 24.78% | YES |
| MELI 280121P02260000 | 2260.00 | 524.8 | 648 | 684 | 3 | 3 | 25.72% | YES |
| MELI 280121P01940000 | 1940.00 | 388 | 492 | 528 | 1 | 3 | 37.59% | YES |
| MELI 280121P02170000 | 2170.00 | 433.97 | 472 | 504.5 | 0 | 3 | 0.00% | YES |
| MELI 280121P02100000 | 2100.00 | 560 | 596 | 632 | 1 | 3 | 35.79% | YES |
| MELI 280121P01860000 | 1860.00 | 463.41 | 440 | 476 | 3 | 3 | 38.10% | YES |
| MELI 280121P02320000 | 2320.00 | 560.1 | 692 | 728 | 0 | 2 | 24.37% | YES |
| MELI 280121P01960000 | 1960.00 | 492 | 504 | 540 | 1 | 2 | 37.31% | YES |
| MELI 280121P01980000 | 1980.00 | 398.8 | 516 | 552 | 1 | 2 | 37.01% | YES |
| MELI 280121P01360000 | 1360.00 | 136 | 184 | 220 | 1 | 2 | 42.98% | |
| MELI 280121P02400000 | 2400.00 | 756.4 | 816 | 856 | 1 | 2 | 33.10% | YES |
| MELI 280121P02360000 | 2360.00 | 584 | 720 | 756 | 0 | 2 | 22.96% | YES |
| MELI 280121P01660000 | 1660.00 | 316.75 | 328 | 356 | 1 | 2 | 39.33% | YES |
| MELI 280121P02280000 | 2280.00 | 536.4 | 660 | 700 | 0 | 2 | 25.52% | YES |
| MELI 280121P01000000 | 1000.00 | 71.5 | 60.1 | 96 | 5 | 2 | 46.46% | |
| MELI 280121P02350000 | 2350.00 | 574 | 712 | 748 | 1 | 2 | 23.16% | YES |
| MELI 280121P01420000 | 1420.00 | 133.8 | 0 | 0 | 0 | 1 | 1.56% | |
| MELI 280121P01060000 | 1060.00 | 68.7 | 43.4 | 63.7 | 0 | 1 | 36.01% | |
| MELI 280121P02250000 | 2250.00 | 548 | 704 | 740 | 1 | 1 | 34.39% | YES |
| MELI 280121P01240000 | 1240.00 | 99.21 | 92 | 128 | 0 | 1 | 37.24% | |
| MELI 280121P01220000 | 1220.00 | 94.96 | 85.1 | 123.7 | 0 | 1 | 37.75% | |
| MELI 280121P01340000 | 1340.00 | 120.69 | 116 | 156 | 0 | 1 | 35.40% | |
| MELI 280121P03200000 | 3200.00 | 1048.59 | 1140 | 1176 | 0 | 1 | 0.00% | YES |
| MELI 280121P02060000 | 2060.00 | 428 | 520 | 553.8 | 0 | 1 | 30.19% | YES |
| MELI 280121P02140000 | 2140.00 | 389.22 | 428 | 464 | 1 | 1 | 0.00% | YES |
| MELI 280121P02310000 | 2310.00 | 554.1 | 684 | 720 | 1 | 1 | 24.52% | YES |
| MELI 280121P00940000 | 940.00 | 60 | 45.7 | 74.5 | 0 | 1 | 45.65% | |
| MELI 280121P01160000 | 1160.00 | 82.3 | 72 | 108 | 0 | 1 | 38.72% | |
| MELI 280121P00880000 | 880.00 | 48 | 32 | 66.3 | 0 | 1 | 47.59% | |
| MELI 280121P01560000 | 1560.00 | 300 | 276 | 312 | 1 | 1 | 41.16% | |
| MELI 280121P01180000 | 1180.00 | 81 | 72 | 100 | 1 | 1 | 36.17% | |
| MELI 280121P02010000 | 2010.00 | 363.27 | 488 | 524 | 1 | 0 | 31.20% | YES |
| MELI 280121P02020000 | 2020.00 | 359.97 | 392 | 428 | 1 | 0 | 18.00% | YES |
| MELI 280121P02110000 | 2110.00 | 622 | 604 | 640 | 1 | 0 | 35.82% | YES |
| MELI 280121P02160000 | 2160.00 | 400 | 440 | 476 | 1 | 0 | 0.00% | YES |
| MELI 280121P02210000 | 2210.00 | 649.33 | 676 | 712 | 1 | 0 | 34.95% | YES |
This page displays the full MELI options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MELI.
The ITM column highlights whether a contract is currently in-the-money for MELI: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MELI between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in MELI, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MELI options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
