Detailed MPWR options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MPWR.
This page focuses on a single options expiration date for MPWR – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MPWR into 2026-07-17.
This MPWR 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MPWR expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MPWR 260717C01800000 | 1800.00 | 1.45 | 0.05 | 0.1 | 4 | 256 | 85.94% | |
| MPWR 260717C01720000 | 1720.00 | 0.7 | 0 | 4.8 | 10 | 233 | 112.72% | |
| MPWR 260717C01600000 | 1600.00 | 3.45 | 1.7 | 5.2 | 19 | 167 | 87.76% | |
| MPWR 260717C01700000 | 1700.00 | 1 | 0.2 | 0.95 | 9 | 132 | 86.47% | |
| MPWR 260717C01440000 | 1440.00 | 25.86 | 20.5 | 32.6 | 1 | 124 | 83.03% | |
| MPWR 260717C01760000 | 1760.00 | 2.5 | 0 | 4.8 | 1 | 115 | 122.29% | |
| MPWR 260717C01680000 | 1680.00 | 4.09 | 0 | 4.8 | 7 | 94 | 102.76% | |
| MPWR 260717C02240000 | 2240.00 | 1.5 | 0 | 4.8 | 1 | 76 | 215.99% | |
| MPWR 260717C01450000 | 1450.00 | 21.25 | 17.6 | 32.5 | 5 | 69 | 85.92% | |
| MPWR 260717C01370000 | 1370.00 | 24.91 | 55.8 | 70 | 1 | 53 | 95.04% | YES |
| MPWR 260717C01470000 | 1470.00 | 11.3 | 11.1 | 25.2 | 1 | 48 | 82.60% | |
| MPWR 260717C01620000 | 1620.00 | 2.77 | 1 | 7.7 | 3 | 44 | 98.38% | |
| MPWR 260717C01560000 | 1560.00 | 4.44 | 2.8 | 9.9 | 10 | 44 | 87.99% | |
| MPWR 260717C01320000 | 1320.00 | 31.01 | 90 | 104 | 11 | 43 | 103.30% | YES |
| MPWR 260717C01460000 | 1460.00 | 14.4 | 13.8 | 24.4 | 2 | 42 | 79.52% | |
| MPWR 260717C02280000 | 2280.00 | 4.12 | 0 | 4.8 | 1 | 41 | 222.51% | |
| MPWR 260717C01500000 | 1500.00 | 12.5 | 10.2 | 19.2 | 29 | 41 | 88.87% | |
| MPWR 260717C01400000 | 1400.00 | 30.08 | 39.4 | 50 | 4 | 38 | 88.59% | |
| MPWR 260717C01520000 | 1520.00 | 8.83 | 0.2 | 12.5 | 6 | 37 | 73.88% | |
| MPWR 260717C01140000 | 1140.00 | 223.42 | 252 | 269.8 | 35 | 35 | 169.13% | YES |
| MPWR 260717C01130000 | 1130.00 | 232.17 | 264 | 278 | 0 | 35 | 174.95% | YES |
| MPWR 260717C01670000 | 1670.00 | 4.12 | 0 | 4.8 | 1 | 33 | 100.20% | |
| MPWR 260717C01650000 | 1650.00 | 1.4 | 0.05 | 1.8 | 3 | 31 | 80.96% | |
| MPWR 260717C01580000 | 1580.00 | 15 | 0.05 | 11.4 | 1 | 29 | 92.21% | |
| MPWR 260717C01360000 | 1360.00 | 21 | 63.4 | 76 | 3 | 29 | 97.52% | YES |
| MPWR 260717C01630000 | 1630.00 | 9.35 | 0 | 4.8 | 2 | 28 | 89.67% | |
| MPWR 260717C01940000 | 1940.00 | 0.1 | 0 | 4.8 | 2 | 27 | 161.39% | |
| MPWR 260717C01900000 | 1900.00 | 11.45 | 0 | 4.8 | 1 | 27 | 153.20% | |
| MPWR 260717C01660000 | 1660.00 | 2.25 | 0 | 4.8 | 6 | 27 | 97.61% | |
| MPWR 260717C02060000 | 2060.00 | 13.2 | 0 | 4.8 | 1 | 26 | 184.57% | |
| MPWR 260717C01230000 | 1230.00 | 216 | 168 | 182 | 0 | 25 | 131.72% | YES |
| MPWR 260717C01430000 | 1430.00 | 21.7 | 26.2 | 36.2 | 1 | 24 | 85.51% | |
| MPWR 260717C01420000 | 1420.00 | 12.05 | 28 | 40 | 4 | 23 | 84.08% | |
| MPWR 260717C01740000 | 1740.00 | 6.15 | 0 | 4.8 | 1 | 23 | 117.55% | |
| MPWR 260717C01610000 | 1610.00 | 5.09 | 0.05 | 11 | 7 | 23 | 100.88% | |
| MPWR 260717C01380000 | 1380.00 | 44.06 | 50.4 | 63.4 | 2 | 21 | 93.50% | |
| MPWR 260717C02020000 | 2020.00 | 2.75 | 0 | 0.05 | 5 | 20 | 109.38% | |
| MPWR 260717C01480000 | 1480.00 | 17.1 | 10.7 | 25.9 | 11 | 20 | 87.81% | |
| MPWR 260717C01240000 | 1240.00 | 74.11 | 156 | 172 | 9 | 19 | 123.39% | YES |
| MPWR 260717C02400000 | 2400.00 | 0.08 | 0 | 4.8 | 6 | 17 | 241.21% | |
| MPWR 260717C01280000 | 1280.00 | 90 | 122.8 | 138 | 1 | 17 | 115.34% | YES |
| MPWR 260717C01390000 | 1390.00 | 21.9 | 47.2 | 57.1 | 10 | 17 | 93.63% | |
| MPWR 260717C01020000 | 1020.00 | 403.55 | 372.8 | 387.1 | 2 | 16 | 232.10% | YES |
| MPWR 260717C01540000 | 1540.00 | 1.8 | 0.05 | 12.4 | 3 | 16 | 80.62% | |
| MPWR 260717C01550000 | 1550.00 | 7.5 | 0.05 | 10 | 2 | 15 | 79.48% | |
| MPWR 260717C02000000 | 2000.00 | 1 | 0 | 0.05 | 1 | 14 | 106.64% | |
| MPWR 260717C01640000 | 1640.00 | 13.15 | 0.05 | 4.8 | 1 | 14 | 92.53% | |
| MPWR 260717C01350000 | 1350.00 | 64.15 | 69.3 | 81.1 | 13 | 14 | 97.21% | YES |
| MPWR 260717C02160000 | 2160.00 | 0.05 | 0 | 0.05 | 3 | 13 | 126.56% | |
| MPWR 260717C02300000 | 2300.00 | 8.1 | 0 | 4.8 | 1 | 13 | 225.73% | |
| MPWR 260717C01510000 | 1510.00 | 6.34 | 2 | 14.7 | 1 | 13 | 76.38% | |
| MPWR 260717C01410000 | 1410.00 | 38.1 | 36.6 | 47 | 1 | 13 | 90.90% | |
| MPWR 260717C01260000 | 1260.00 | 97.15 | 140 | 155 | 3 | 13 | 120.67% | YES |
| MPWR 260717C02040000 | 2040.00 | 13.45 | 0 | 4.8 | 11 | 12 | 180.84% | |
| MPWR 260717C01330000 | 1330.00 | 69.2 | 82.4 | 97.9 | 4 | 10 | 102.46% | YES |
| MPWR 260717C01690000 | 1690.00 | 4.5 | 0 | 4.8 | 2 | 10 | 105.29% | |
| MPWR 260717C01000000 | 1000.00 | 298 | 390.8 | 408.1 | 1 | 10 | 241.27% | YES |
| MPWR 260717C01300000 | 1300.00 | 90 | 106.2 | 122 | 1 | 9 | 110.70% | YES |
| MPWR 260717C01530000 | 1530.00 | 8.49 | 0.1 | 16.8 | 6 | 9 | 84.35% | |
| MPWR 260717C01590000 | 1590.00 | 3.1 | 2.15 | 8.8 | 2 | 9 | 94.39% | |
| MPWR 260717C01920000 | 1920.00 | 0.8 | 0 | 4.8 | 1 | 8 | 157.32% | |
| MPWR 260717C01780000 | 1780.00 | 0.5 | 0 | 4.8 | 2 | 7 | 126.94% | |
| MPWR 260717C01840000 | 1840.00 | 5.06 | 0 | 4.8 | 6 | 7 | 140.41% | |
| MPWR 260717C00970000 | 970.00 | 433.35 | 420.9 | 435.4 | 2 | 7 | 252.15% | YES |
| MPWR 260717C02460000 | 2460.00 | 0.61 | 0 | 0.05 | 4 | 6 | 160.16% | |
| MPWR 260717C01200000 | 1200.00 | 85 | 194 | 212 | 1 | 5 | 142.95% | YES |
| MPWR 260717C00950000 | 950.00 | 446 | 443 | 456.9 | 2 | 5 | 273.16% | YES |
| MPWR 260717C02100000 | 2100.00 | 1 | 0 | 4.8 | 1 | 5 | 191.87% | |
| MPWR 260717C01060000 | 1060.00 | 602.5 | 331.2 | 347.3 | 1 | 5 | 206.56% | YES |
| MPWR 260717C00940000 | 940.00 | 424 | 450.3 | 468 | 2 | 5 | 275.06% | YES |
| MPWR 260717C01570000 | 1570.00 | 4.15 | 0.1 | 11.5 | 11 | 5 | 89.24% | |
| MPWR 260717C02080000 | 2080.00 | 5.1 | 0 | 4.8 | 2 | 5 | 188.23% | |
| MPWR 260717C01100000 | 1100.00 | 304.25 | 294.2 | 307.6 | 4 | 5 | 191.10% | YES |
| MPWR 260717C01340000 | 1340.00 | 60.7 | 76 | 87.6 | 11 | 4 | 98.40% | YES |
| MPWR 260717C01980000 | 1980.00 | 10.8 | 0 | 0.05 | 1 | 4 | 103.91% | |
| MPWR 260717C01860000 | 1860.00 | 2 | 0 | 4.8 | 1 | 4 | 144.73% | |
| MPWR 260717C00980000 | 980.00 | 458 | 410.9 | 425.4 | 1 | 4 | 246.39% | YES |
| MPWR 260717C01880000 | 1880.00 | 16.5 | 0 | 4.8 | 3 | 4 | 149.00% | |
| MPWR 260717C01820000 | 1820.00 | 17.83 | 0 | 4.8 | 1 | 4 | 135.99% | |
| MPWR 260717C02200000 | 2200.00 | 5.56 | 0 | 4.8 | 2 | 4 | 209.33% | |
| MPWR 260717C01160000 | 1160.00 | 213.3 | 234.2 | 248.5 | 2 | 4 | 159.76% | YES |
| MPWR 260717C00760000 | 760.00 | 634 | 630.3 | 646 | 1 | 4 | 386.40% | YES |
| MPWR 260717C02220000 | 2220.00 | 0.7 | 0 | 4.8 | 1 | 4 | 212.67% | |
| MPWR 260717C01040000 | 1040.00 | 510.07 | 350 | 368.5 | 3 | 3 | 217.68% | YES |
| MPWR 260717C02180000 | 2180.00 | 8.01 | 0 | 4.8 | 2 | 3 | 205.91% | |
| MPWR 260717C01250000 | 1250.00 | 95 | 148.9 | 163.8 | 1 | 3 | 123.71% | YES |
| MPWR 260717C01490000 | 1490.00 | 27.1 | 8.8 | 20 | 1 | 3 | 83.70% | |
| MPWR 260717C00840000 | 840.00 | 500 | 550.1 | 566.5 | 1 | 2 | 332.74% | YES |
| MPWR 260717C02380000 | 2380.00 | 2.6 | 0 | 4.8 | 1 | 2 | 238.18% | |
| MPWR 260717C01120000 | 1120.00 | 252.3 | 270.4 | 286.2 | 2 | 2 | 170.22% | YES |
| MPWR 260717C02140000 | 2140.00 | 1.49 | 0 | 4.8 | 1 | 2 | 198.97% | |
| MPWR 260717C01290000 | 1290.00 | 74.89 | 114 | 129 | 2 | 2 | 111.55% | YES |
| MPWR 260717C02120000 | 2120.00 | 7.7 | 0 | 4.8 | 1 | 2 | 195.46% | |
| MPWR 260717C00780000 | 780.00 | 612 | 610.4 | 625 | 2 | 1 | 369.09% | YES |
| MPWR 260717C01080000 | 1080.00 | 258 | 310 | 328.7 | 1 | 1 | 195.98% | YES |
| MPWR 260717C01960000 | 1960.00 | 8.88 | 0 | 4.8 | 0 | 1 | 165.39% | |
| MPWR 260717C02320000 | 2320.00 | 24.7 | 0.15 | 10 | 1 | 1 | 256.91% | |
| MPWR 260717C01170000 | 1170.00 | 148 | 222.2 | 238 | 0 | 1 | 150.16% | YES |
| MPWR 260717C01150000 | 1150.00 | 192 | 242 | 258 | 0 | 1 | 160.55% | YES |
| MPWR 260717C00800000 | 800.00 | 538 | 592.3 | 606.6 | 3 | 1 | 367.03% | YES |
| MPWR 260717C01190000 | 1190.00 | 162 | 203 | 218 | 1 | 1 | 140.74% | YES |
| MPWR 260717C00920000 | 920.00 | 424.3 | 470 | 486.7 | 1 | 1 | 282.78% | YES |
| MPWR 260717C01110000 | 1110.00 | 198 | 281.7 | 296.1 | 0 | 1 | 177.92% | YES |
| MPWR 260717C00820000 | 820.00 | 574 | 570 | 585.1 | 1 | 1 | 340.99% | YES |
| MPWR 260717C01090000 | 1090.00 | 252 | 304 | 317.5 | 0 | 1 | 196.06% | YES |
| MPWR 260717C01310000 | 1310.00 | 65.99 | 98 | 112 | 1 | 1 | 106.01% | YES |
| MPWR 260717C01270000 | 1270.00 | 75.29 | 130 | 147.6 | 0 | 1 | 117.78% | YES |
| MPWR 260717C01180000 | 1180.00 | 416 | 214.7 | 229.1 | 1 | 1 | 150.61% | YES |
| MPWR 260717C01220000 | 1220.00 | 424 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 260717C02340000 | 2340.00 | 15 | 0 | 0 | 0 | 0 | 50.00% | |
| MPWR 260717C00860000 | 860.00 | 496 | 529.5 | 546.7 | 1 | 0 | 318.57% | YES |
The table below lists all put options on MPWR expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MPWR 260717P01100000 | 1100.00 | 1.2 | 0.85 | 1.5 | 5 | 245 | 109.81% | |
| MPWR 260717P01450000 | 1450.00 | 102.14 | 69.2 | 81.8 | 15 | 193 | 57.76% | YES |
| MPWR 260717P01440000 | 1440.00 | 159 | 63.8 | 76.7 | 1 | 188 | 62.66% | YES |
| MPWR 260717P01260000 | 1260.00 | 13.85 | 6 | 12.9 | 14 | 177 | 87.78% | |
| MPWR 260717P01540000 | 1540.00 | 267.45 | 140.8 | 156.9 | 1 | 116 | 65.31% | YES |
| MPWR 260717P01470000 | 1470.00 | 217.3 | 84.2 | 97.6 | 49 | 98 | 55.35% | YES |
| MPWR 260717P01400000 | 1400.00 | 57.5 | 42.8 | 53.9 | 2 | 87 | 70.20% | YES |
| MPWR 260717P01330000 | 1330.00 | 46.7 | 18 | 28 | 2 | 69 | 80.36% | |
| MPWR 260717P01200000 | 1200.00 | 17.22 | 2 | 7.3 | 27 | 68 | 97.17% | |
| MPWR 260717P01340000 | 1340.00 | 36.64 | 20.7 | 29.3 | 2 | 63 | 77.60% | |
| MPWR 260717P01300000 | 1300.00 | 20 | 12.5 | 20 | 7 | 60 | 84.31% | |
| MPWR 260717P01660000 | 1660.00 | 192.4 | 254.4 | 268.8 | 62 | 59 | 0.00% | YES |
| MPWR 260717P00880000 | 880.00 | 0.5 | 0 | 4.8 | 1 | 54 | 221.24% | |
| MPWR 260717P01000000 | 1000.00 | 1.3 | 0 | 4.8 | 17 | 53 | 166.11% | |
| MPWR 260717P01520000 | 1520.00 | 268.87 | 123 | 139.9 | 2 | 51 | 71.45% | YES |
| MPWR 260717P01140000 | 1140.00 | 11.61 | 1.25 | 4 | 4 | 47 | 109.60% | |
| MPWR 260717P01320000 | 1320.00 | 25 | 15.5 | 22.1 | 11 | 46 | 78.08% | |
| MPWR 260717P01500000 | 1500.00 | 164.75 | 106.2 | 122 | 2 | 45 | 70.67% | YES |
| MPWR 260717P01280000 | 1280.00 | 11 | 8.6 | 13.3 | 7 | 45 | 81.96% | |
| MPWR 260717P01420000 | 1420.00 | 58.88 | 53.3 | 64.2 | 3 | 44 | 67.04% | YES |
| MPWR 260717P01180000 | 1180.00 | 3.85 | 1.6 | 6 | 2 | 42 | 101.11% | |
| MPWR 260717P01360000 | 1360.00 | 93.3 | 26.5 | 38 | 1 | 41 | 76.64% | |
| MPWR 260717P01220000 | 1220.00 | 20.3 | 1.5 | 9.4 | 3 | 40 | 92.10% | |
| MPWR 260717P01570000 | 1570.00 | 274.6 | 168.9 | 183.4 | 6 | 39 | 0.00% | YES |
| MPWR 260717P01600000 | 1600.00 | 359.18 | 196 | 212.6 | 10 | 36 | 0.00% | YES |
| MPWR 260717P01160000 | 1160.00 | 3.1 | 1 | 3.2 | 6 | 35 | 97.22% | |
| MPWR 260717P01310000 | 1310.00 | 30.06 | 13.5 | 21.4 | 2 | 35 | 81.19% | |
| MPWR 260717P01800000 | 1800.00 | 464 | 394 | 408 | 1 | 35 | 0.00% | YES |
| MPWR 260717P01080000 | 1080.00 | 1.5 | 0 | 3.9 | 2 | 35 | 127.39% | |
| MPWR 260717P01560000 | 1560.00 | 250.96 | 158.2 | 174.6 | 2 | 34 | 50.68% | YES |
| MPWR 260717P01120000 | 1120.00 | 5.13 | 0.5 | 4.8 | 10 | 32 | 117.97% | |
| MPWR 260717P01240000 | 1240.00 | 9.55 | 3.7 | 12 | 3 | 31 | 92.27% | |
| MPWR 260717P01460000 | 1460.00 | 158.55 | 76.1 | 89.9 | 1 | 28 | 56.56% | YES |
| MPWR 260717P01480000 | 1480.00 | 200.25 | 91.9 | 106 | 2 | 27 | 53.37% | YES |
| MPWR 260717P01060000 | 1060.00 | 1.35 | 0 | 2.15 | 1 | 25 | 123.24% | |
| MPWR 260717P01430000 | 1430.00 | 194.1 | 58.9 | 70.7 | 6 | 25 | 65.87% | YES |
| MPWR 260717P01040000 | 1040.00 | 6.69 | 0 | 4.8 | 2 | 25 | 148.90% | |
| MPWR 260717P01380000 | 1380.00 | 44 | 34 | 46 | 1 | 22 | 74.15% | YES |
| MPWR 260717P00940000 | 940.00 | 2.38 | 0 | 4.8 | 1 | 20 | 192.94% | |
| MPWR 260717P01150000 | 1150.00 | 8.08 | 0.55 | 5 | 1 | 19 | 106.71% | |
| MPWR 260717P01020000 | 1020.00 | 1.8 | 0 | 4.8 | 1 | 19 | 157.45% | |
| MPWR 260717P00950000 | 950.00 | 0.4 | 0 | 0.45 | 2 | 18 | 137.50% | |
| MPWR 260717P01350000 | 1350.00 | 66.8 | 23.3 | 34 | 1 | 16 | 77.48% | |
| MPWR 260717P01630000 | 1630.00 | 169.8 | 225.1 | 239.4 | 12 | 14 | 0.00% | YES |
| MPWR 260717P01550000 | 1550.00 | 263.12 | 149 | 165.5 | 12 | 14 | 58.98% | YES |
| MPWR 260717P00990000 | 990.00 | 3.2 | 0 | 4.8 | 9 | 14 | 170.48% | |
| MPWR 260717P00900000 | 900.00 | 2.97 | 0 | 4.8 | 11 | 14 | 211.62% | |
| MPWR 260717P01490000 | 1490.00 | 227.91 | 98.7 | 111.9 | 3 | 13 | 66.39% | YES |
| MPWR 260717P01620000 | 1620.00 | 345.25 | 216 | 229.6 | 4 | 12 | 0.00% | YES |
| MPWR 260717P01650000 | 1650.00 | 346.66 | 246.2 | 261.3 | 1 | 11 | 0.00% | YES |
| MPWR 260717P01580000 | 1580.00 | 292.92 | 176.9 | 191.1 | 10 | 10 | 0.00% | YES |
| MPWR 260717P00980000 | 980.00 | 4.5 | 0 | 4.8 | 6 | 10 | 174.90% | |
| MPWR 260717P01250000 | 1250.00 | 21.87 | 5.2 | 14.1 | 2 | 10 | 93.41% | |
| MPWR 260717P00860000 | 860.00 | 0.6 | 0 | 4.8 | 5 | 9 | 231.06% | |
| MPWR 260717P01640000 | 1640.00 | 165.4 | 235.9 | 251.5 | 2 | 9 | 0.00% | YES |
| MPWR 260717P01230000 | 1230.00 | 17.6 | 2.6 | 14.5 | 5 | 8 | 99.57% | |
| MPWR 260717P01610000 | 1610.00 | 268 | 205.5 | 222 | 1 | 8 | 0.00% | YES |
| MPWR 260717P01270000 | 1270.00 | 15.31 | 7.1 | 18.9 | 6 | 7 | 92.84% | |
| MPWR 260717P01170000 | 1170.00 | 9.1 | 0.8 | 9.3 | 1 | 7 | 112.45% | |
| MPWR 260717P01820000 | 1820.00 | 484 | 415.6 | 430.4 | 2 | 7 | 0.00% | YES |
| MPWR 260717P01780000 | 1780.00 | 444 | 374.2 | 390.3 | 1 | 6 | 0.00% | YES |
| MPWR 260717P01530000 | 1530.00 | 278.42 | 131.5 | 148 | 2 | 6 | 67.44% | YES |
| MPWR 260717P01590000 | 1590.00 | 250 | 187.9 | 200.8 | 1 | 5 | 0.00% | YES |
| MPWR 260717P01370000 | 1370.00 | 57 | 29.8 | 42 | 6 | 5 | 75.30% | |
| MPWR 260717P01090000 | 1090.00 | 13.88 | 0 | 2.95 | 1 | 5 | 117.73% | |
| MPWR 260717P01190000 | 1190.00 | 23.9 | 0.1 | 10 | 1 | 5 | 103.58% | |
| MPWR 260717P01980000 | 1980.00 | 644 | 575.7 | 592.8 | 3 | 4 | 0.00% | YES |
| MPWR 260717P01130000 | 1130.00 | 6.45 | 0 | 4.8 | 1 | 4 | 111.74% | |
| MPWR 260717P00920000 | 920.00 | 2.58 | 0 | 4.8 | 0 | 4 | 202.20% | |
| MPWR 260717P01210000 | 1210.00 | 12 | 0.7 | 10.4 | 1 | 4 | 97.03% | |
| MPWR 260717P00840000 | 840.00 | 1.4 | 0 | 4.8 | 1 | 4 | 241.06% | |
| MPWR 260717P02000000 | 2000.00 | 664 | 594.2 | 612.1 | 2 | 4 | 0.00% | YES |
| MPWR 260717P01410000 | 1410.00 | 100.6 | 47.9 | 60 | 0 | 3 | 69.70% | YES |
| MPWR 260717P01290000 | 1290.00 | 43.65 | 9.8 | 18 | 1 | 3 | 84.31% | |
| MPWR 260717P00970000 | 970.00 | 6.8 | 0 | 4.8 | 1 | 3 | 179.37% | |
| MPWR 260717P01880000 | 1880.00 | 544 | 474.1 | 488 | 1 | 2 | 0.00% | YES |
| MPWR 260717P02040000 | 2040.00 | 762 | 635.7 | 652.9 | 2 | 2 | 0.00% | YES |
| MPWR 260717P02020000 | 2020.00 | 742.3 | 614.2 | 632.1 | 2 | 2 | 0.00% | YES |
| MPWR 260717P01700000 | 1700.00 | 352 | 294.3 | 310.4 | 1 | 2 | 0.00% | YES |
| MPWR 260717P02200000 | 2200.00 | 921.88 | 794.3 | 812 | 2 | 2 | 0.00% | YES |
| MPWR 260717P02120000 | 2120.00 | 829.1 | 714.2 | 732.1 | 2 | 2 | 0.00% | YES |
| MPWR 260717P01680000 | 1680.00 | 374.17 | 275.9 | 290.9 | 1 | 2 | 0.00% | YES |
| MPWR 260717P00960000 | 960.00 | 7 | 0 | 4.8 | 1 | 2 | 183.86% | |
| MPWR 260717P01840000 | 1840.00 | 503.9 | 435.6 | 450.7 | 1 | 2 | 0.00% | YES |
| MPWR 260717P02060000 | 2060.00 | 776 | 654.6 | 672 | 1 | 2 | 0.00% | YES |
| MPWR 260717P01920000 | 1920.00 | 584 | 515.6 | 531.2 | 1 | 1 | 0.00% | YES |
| MPWR 260717P00760000 | 760.00 | 0.61 | 0 | 4.8 | 0 | 1 | 318.34% | |
| MPWR 260717P02100000 | 2100.00 | 808.64 | 694.6 | 712 | 1 | 1 | 0.00% | YES |
| MPWR 260717P01510000 | 1510.00 | 213.9 | 114.6 | 130 | 1 | 1 | 68.16% | YES |
| MPWR 260717P02160000 | 2160.00 | 874.17 | 755.7 | 772.9 | 1 | 1 | 0.00% | YES |
| MPWR 260717P02180000 | 2180.00 | 894.17 | 774.6 | 792 | 1 | 1 | 0.00% | YES |
| MPWR 260717P01960000 | 1960.00 | 624 | 554.2 | 572.1 | 0 | 1 | 0.00% | YES |
| MPWR 260717P01860000 | 1860.00 | 524 | 454 | 468 | 1 | 1 | 0.00% | YES |
| MPWR 260717P00800000 | 800.00 | 1.85 | 0 | 4.8 | 0 | 1 | 294.46% | |
| MPWR 260717P01390000 | 1390.00 | 87.75 | 37.7 | 50 | 2 | 1 | 71.94% | YES |
| MPWR 260717P01720000 | 1720.00 | 327 | 314.2 | 328 | 2 | 1 | 0.00% | YES |
| MPWR 260717P02140000 | 2140.00 | 854.17 | 734.3 | 752 | 1 | 1 | 0.00% | YES |
| MPWR 260717P01940000 | 1940.00 | 654.2 | 534.6 | 552 | 6 | 1 | 0.00% | YES |
| MPWR 260717P02080000 | 2080.00 | 720 | 675.7 | 692.9 | 1 | 1 | 0.00% | YES |
| MPWR 260717P02380000 | 2380.00 | 1025.37 | 974.6 | 992 | 1 | 1 | 0.00% | YES |
| MPWR 260717P01670000 | 1670.00 | 364.32 | 263.2 | 281 | 1 | 0 | 0.00% | YES |
| MPWR 260717P02360000 | 2360.00 | 1002 | 954.3 | 972 | 3 | 0 | 0.00% | YES |
| MPWR 260717P02320000 | 2320.00 | 962 | 912 | 931.3 | 6 | 0 | 0.00% | YES |
| MPWR 260717P02340000 | 2340.00 | 982 | 934.3 | 952 | 9 | 0 | 0.00% | YES |
| MPWR 260717P02420000 | 2420.00 | 1077.5 | 1014.2 | 1032.1 | 9 | 0 | 0.00% | YES |
| MPWR 260717P02400000 | 2400.00 | 1045.43 | 995.7 | 1012.9 | 1 | 0 | 0.00% | YES |
| MPWR 260717P02300000 | 2300.00 | 969 | 894.3 | 912 | 4 | 0 | 0.00% | YES |
| MPWR 260717P02260000 | 2260.00 | 952 | 852 | 871.2 | 3 | 0 | 0.00% | YES |
| MPWR 260717P02240000 | 2240.00 | 916 | 834.6 | 852 | 1 | 0 | 0.00% | YES |
| MPWR 260717P02280000 | 2280.00 | 971.8 | 875.7 | 893.1 | 5 | 0 | 0.00% | YES |
| MPWR 260717P01900000 | 1900.00 | 482 | 494.2 | 512.1 | 0 | 0 | 0.00% | YES |
| MPWR 260717P01740000 | 1740.00 | 422 | 332.9 | 350.7 | 1 | 0 | 0.00% | YES |
| MPWR 260717P02440000 | 2440.00 | 1082 | 1034.6 | 1052 | 4 | 0 | 0.00% | YES |
| MPWR 260717P02220000 | 2220.00 | 928.71 | 814.6 | 832 | 3 | 0 | 0.00% | YES |
| MPWR 260717P01760000 | 1760.00 | 412 | 354.1 | 368 | 1 | 0 | 0.00% | YES |
| MPWR 260717P01110000 | 1110.00 | 4.9 | 0.05 | 7.5 | 1 | 0 | 130.95% | |
| MPWR 260717P02460000 | 2460.00 | 1102.01 | 1054.3 | 1072 | 15 | 0 | 0.00% | YES |
| MPWR 260717P01690000 | 1690.00 | 356 | 284.3 | 298 | 1 | 0 | 0.00% | YES |
This page displays the full MPWR options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MPWR.
The ITM column highlights whether a contract is currently in-the-money for MPWR: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MPWR between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in MPWR, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MPWR options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.
