Detailed MPWR options chain for 2026-11-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for MPWR.
This page focuses on a single options expiration date for MPWR – 2026-11-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for MPWR into 2026-11-20.
This MPWR 2026-11-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on MPWR expiring on 2026-11-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MPWR 261120C01300000 | 1300.00 | 275 | 292.5 | 308 | 20 | 21 | 80.57% | YES |
| MPWR 261120C02480000 | 2480.00 | 89.3 | 34 | 46.6 | 1 | 17 | 76.70% | |
| MPWR 261120C02000000 | 2000.00 | 92.4 | 82 | 93 | 1 | 15 | 75.82% | |
| MPWR 261120C01700000 | 1700.00 | 145.92 | 142 | 154 | 4 | 13 | 76.39% | |
| MPWR 261120C01660000 | 1660.00 | 195 | 155.4 | 170.9 | 1 | 13 | 77.88% | |
| MPWR 261120C01340000 | 1340.00 | 276.4 | 272.9 | 284.4 | 6 | 12 | 79.36% | YES |
| MPWR 261120C01800000 | 1800.00 | 110.4 | 118 | 129.2 | 1 | 10 | 75.94% | |
| MPWR 261120C01380000 | 1380.00 | 241.8 | 254.5 | 266.3 | 2 | 10 | 78.93% | |
| MPWR 261120C01360000 | 1360.00 | 206.2 | 264 | 277.1 | 1 | 9 | 79.51% | YES |
| MPWR 261120C01600000 | 1600.00 | 129.6 | 172 | 182.3 | 3 | 8 | 77.02% | |
| MPWR 261120C01580000 | 1580.00 | 167.6 | 178 | 194 | 7 | 8 | 77.89% | |
| MPWR 261120C01500000 | 1500.00 | 150 | 206 | 220.7 | 1 | 7 | 78.35% | |
| MPWR 261120C00950000 | 950.00 | 508.11 | 510.4 | 526.6 | 1 | 7 | 88.48% | YES |
| MPWR 261120C02380000 | 2380.00 | 69 | 40 | 52.4 | 1 | 7 | 76.03% | |
| MPWR 261120C01720000 | 1720.00 | 274.45 | 138 | 154.7 | 1 | 5 | 77.41% | |
| MPWR 261120C02280000 | 2280.00 | 117.3 | 48 | 60.9 | 1 | 5 | 75.92% | |
| MPWR 261120C01400000 | 1400.00 | 250 | 245.5 | 261.3 | 2 | 5 | 79.27% | |
| MPWR 261120C01050000 | 1050.00 | 561.01 | 584.5 | 599.2 | 4 | 5 | 143.76% | YES |
| MPWR 261120C01420000 | 1420.00 | 275.3 | 239.5 | 248.5 | 3 | 4 | 78.79% | |
| MPWR 261120C01440000 | 1440.00 | 230.91 | 230 | 242.1 | 1 | 4 | 78.69% | |
| MPWR 261120C01960000 | 1960.00 | 145.25 | 88 | 104.9 | 2 | 4 | 76.78% | |
| MPWR 261120C01260000 | 1260.00 | 282.8 | 314 | 327.7 | 1 | 4 | 81.17% | YES |
| MPWR 261120C01820000 | 1820.00 | 108 | 114 | 129.4 | 1 | 4 | 76.67% | |
| MPWR 261120C01860000 | 1860.00 | 205.68 | 106 | 116.6 | 1 | 3 | 75.85% | |
| MPWR 261120C01780000 | 1780.00 | 121.1 | 122 | 139.3 | 6 | 3 | 76.82% | |
| MPWR 261120C01640000 | 1640.00 | 149.58 | 158.2 | 171 | 2 | 3 | 76.66% | |
| MPWR 261120C01080000 | 1080.00 | 156.6 | 477 | 489 | 2 | 3 | 106.60% | YES |
| MPWR 261120C01070000 | 1070.00 | 462.4 | 426.3 | 442 | 2 | 3 | 85.01% | YES |
| MPWR 261120C01460000 | 1460.00 | 209 | 220.8 | 237.3 | 1 | 3 | 78.82% | |
| MPWR 261120C01140000 | 1140.00 | 503.5 | 521.2 | 535.5 | 1 | 2 | 134.77% | YES |
| MPWR 261120C01480000 | 1480.00 | 161.7 | 212.9 | 230 | 2 | 2 | 78.69% | |
| MPWR 261120C01540000 | 1540.00 | 180.5 | 190.5 | 202.6 | 2 | 2 | 77.29% | |
| MPWR 261120C01560000 | 1560.00 | 149.45 | 184 | 195.9 | 2 | 2 | 77.22% | |
| MPWR 261120C01010000 | 1010.00 | 461.81 | 614.3 | 628.6 | 2 | 2 | 148.32% | YES |
| MPWR 261120C01030000 | 1030.00 | 216.4 | 510.7 | 525.9 | 0 | 2 | 109.93% | YES |
| MPWR 261120C00770000 | 770.00 | 820 | 811.8 | 826.2 | 1 | 1 | 187.70% | YES |
| MPWR 261120C02040000 | 2040.00 | 146.5 | 137.9 | 152 | 1 | 1 | 97.51% | |
| MPWR 261120C00850000 | 850.00 | 717.4 | 742.5 | 758.7 | 0 | 1 | 172.34% | YES |
| MPWR 261120C01520000 | 1520.00 | 174.5 | 198 | 210.4 | 1 | 1 | 77.62% | |
| MPWR 261120C01160000 | 1160.00 | 492 | 507.6 | 521.5 | 1 | 1 | 132.87% | YES |
| MPWR 261120C00540000 | 540.00 | 996.5 | 1022 | 1037.8 | 1 | 1 | 254.85% | YES |
| MPWR 261120C01620000 | 1620.00 | 159.9 | 164 | 176.4 | 1 | 1 | 76.66% | |
| MPWR 261120C00730000 | 730.00 | 724 | 690 | 703.8 | 0 | 1 | 99.23% | YES |
| MPWR 261120C01740000 | 1740.00 | 129.9 | 132 | 143.9 | 2 | 1 | 76.27% | |
| MPWR 261120C00580000 | 580.00 | 986 | 824 | 838.9 | 1 | 1 | 111.54% | YES |
| MPWR 261120C02460000 | 2460.00 | 75.6 | 36 | 50 | 1 | 1 | 77.38% | |
| MPWR 261120C00840000 | 840.00 | 755.78 | 596 | 612.5 | 1 | 1 | 92.97% | YES |
| MPWR 261120C00620000 | 620.00 | 953.7 | 947 | 962.4 | 1 | 1 | 226.60% | YES |
| MPWR 261120C00640000 | 640.00 | 914 | 768.6 | 785.2 | 0 | 1 | 106.20% | YES |
| MPWR 261120C00970000 | 970.00 | 465.7 | 494.4 | 511.5 | 1 | 1 | 87.43% | YES |
| MPWR 261120C01760000 | 1760.00 | 141 | 128 | 144.7 | 2 | 1 | 77.21% | |
| MPWR 261120C01920000 | 1920.00 | 162.01 | 167 | 180 | 0 | 0 | 99.57% | |
| MPWR 261120C01240000 | 1240.00 | 460.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| MPWR 261120C02440000 | 2440.00 | 45.13 | 0 | 0 | 0 | 0 | 12.50% | |
| MPWR 261120C01180000 | 1180.00 | 540.82 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C00690000 | 690.00 | 892 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120C00910000 | 910.00 | 720 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C00960000 | 960.00 | 665.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120C01220000 | 1220.00 | 492 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C00990000 | 990.00 | 318 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120C02080000 | 2080.00 | 124.8 | 0 | 0 | 0 | 0 | 12.50% | |
| MPWR 261120C02140000 | 2140.00 | 113.72 | 0 | 0 | 1 | 0 | 12.50% | |
| MPWR 261120C02320000 | 2320.00 | 109.8 | 0 | 0 | 0 | 0 | 12.50% | |
| MPWR 261120C02340000 | 2340.00 | 115.25 | 0 | 0 | 0 | 0 | 12.50% | |
| MPWR 261120C00820000 | 820.00 | 430 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120C00780000 | 780.00 | 472 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120C02400000 | 2400.00 | 48.18 | 0 | 0 | 0 | 0 | 12.50% | |
| MPWR 261120C01120000 | 1120.00 | 427.63 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120C00920000 | 920.00 | 612.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120C01880000 | 1880.00 | 197.5 | 0 | 0 | 1 | 0 | 12.50% | |
| MPWR 261120C01020000 | 1020.00 | 240 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C01840000 | 1840.00 | 194.14 | 0 | 0 | 1 | 0 | 6.25% | |
| MPWR 261120C01090000 | 1090.00 | 224.67 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C00490000 | 490.00 | 1154 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120C01100000 | 1100.00 | 503.15 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C01940000 | 1940.00 | 163.46 | 161.6 | 176 | 0 | 0 | 99.33% | |
| MPWR 261120C01280000 | 1280.00 | 454 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C01900000 | 1900.00 | 172.84 | 0 | 0 | 1 | 0 | 12.50% | |
| MPWR 261120C01320000 | 1320.00 | 314.65 | 282.6 | 295.9 | 0 | 0 | 79.94% | YES |
| MPWR 261120C00480000 | 480.00 | 1164 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C02200000 | 2200.00 | 112.2 | 107.8 | 120 | 1 | 0 | 95.27% | |
| MPWR 261120C01680000 | 1680.00 | 143.9 | 148 | 159.2 | 1 | 0 | 76.55% | |
| MPWR 261120C00710000 | 710.00 | 814 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C01000000 | 1000.00 | 188.32 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C01200000 | 1200.00 | 460 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C00750000 | 750.00 | 856.25 | 0 | 0 | 1 | 0 | 0.00% | YES |
| MPWR 261120C01040000 | 1040.00 | 626 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on MPWR expiring on 2026-11-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| MPWR 261120P01300000 | 1300.00 | 190.1 | 180.4 | 191.6 | 1 | 42 | 71.35% | |
| MPWR 261120P00500000 | 500.00 | 2.95 | 0.1 | 19.3 | 1 | 32 | 102.39% | |
| MPWR 261120P01240000 | 1240.00 | 162.55 | 151.8 | 164 | 1 | 29 | 72.05% | |
| MPWR 261120P01500000 | 1500.00 | 389.08 | 290.8 | 304 | 10 | 25 | 69.20% | YES |
| MPWR 261120P00520000 | 520.00 | 2.55 | 1.6 | 8.9 | 38 | 20 | 88.05% | |
| MPWR 261120P01140000 | 1140.00 | 97.75 | 112.2 | 122.4 | 1 | 11 | 73.51% | |
| MPWR 261120P00600000 | 600.00 | 4.25 | 3.2 | 11.6 | 1 | 11 | 81.22% | |
| MPWR 261120P01580000 | 1580.00 | 360 | 342.1 | 355.2 | 12 | 10 | 68.29% | YES |
| MPWR 261120P01100000 | 1100.00 | 108.4 | 97.3 | 109.9 | 4 | 10 | 74.35% | |
| MPWR 261120P01420000 | 1420.00 | 273.32 | 241.4 | 255.7 | 3 | 8 | 69.68% | YES |
| MPWR 261120P00850000 | 850.00 | 57.66 | 31.2 | 45.3 | 4 | 7 | 78.47% | |
| MPWR 261120P01600000 | 1600.00 | 359.1 | 353.1 | 370 | 1 | 7 | 67.92% | YES |
| MPWR 261120P01480000 | 1480.00 | 316.63 | 279.1 | 291.8 | 2 | 7 | 69.51% | YES |
| MPWR 261120P00830000 | 830.00 | 52.68 | 28.7 | 40.9 | 4 | 6 | 78.90% | |
| MPWR 261120P00480000 | 480.00 | 3.4 | 0.05 | 16.2 | 1 | 6 | 102.52% | |
| MPWR 261120P01400000 | 1400.00 | 263 | 231 | 243.9 | 2 | 6 | 69.95% | YES |
| MPWR 261120P01540000 | 1540.00 | 333.5 | 315.5 | 329.1 | 12 | 6 | 68.67% | YES |
| MPWR 261120P01090000 | 1090.00 | 113.9 | 89.2 | 102.3 | 4 | 6 | 72.69% | |
| MPWR 261120P00990000 | 990.00 | 76.38 | 63.9 | 76 | 1 | 6 | 76.14% | |
| MPWR 261120P00490000 | 490.00 | 2.95 | 1.55 | 16.6 | 1 | 5 | 102.87% | |
| MPWR 261120P01070000 | 1070.00 | 72.89 | 66.8 | 78.2 | 1 | 4 | 65.82% | |
| MPWR 261120P00900000 | 900.00 | 53.1 | 41.2 | 54 | 1 | 4 | 77.27% | |
| MPWR 261120P01000000 | 1000.00 | 79.28 | 64.4 | 78 | 1 | 4 | 75.27% | |
| MPWR 261120P01030000 | 1030.00 | 123.13 | 46 | 61.9 | 3 | 3 | 62.75% | |
| MPWR 261120P01520000 | 1520.00 | 321.9 | 300.9 | 318 | 6 | 3 | 68.85% | YES |
| MPWR 261120P00980000 | 980.00 | 54.4 | 58.4 | 74 | 2 | 3 | 75.76% | |
| MPWR 261120P00740000 | 740.00 | 12.25 | 12.6 | 21.4 | 2 | 3 | 75.82% | |
| MPWR 261120P01340000 | 1340.00 | 231.97 | 197 | 212 | 2 | 3 | 70.37% | |
| MPWR 261120P00760000 | 760.00 | 12.3 | 14.5 | 23.1 | 2 | 3 | 75.02% | |
| MPWR 261120P01180000 | 1180.00 | 141.7 | 84.1 | 100.9 | 0 | 3 | 58.25% | |
| MPWR 261120P01460000 | 1460.00 | 283.2 | 265.6 | 279.9 | 9 | 3 | 69.52% | YES |
| MPWR 261120P01760000 | 1760.00 | 382.9 | 469.9 | 486.2 | 2 | 2 | 66.77% | YES |
| MPWR 261120P00580000 | 580.00 | 5.8 | 4.2 | 11.8 | 1 | 2 | 85.45% | |
| MPWR 261120P00560000 | 560.00 | 5 | 4.2 | 10.5 | 2 | 2 | 87.12% | |
| MPWR 261120P01560000 | 1560.00 | 333.1 | 329.4 | 342 | 1 | 2 | 68.58% | YES |
| MPWR 261120P01640000 | 1640.00 | 268.6 | 299.4 | 313.8 | 1 | 2 | 43.14% | YES |
| MPWR 261120P01010000 | 1010.00 | 90.1 | 69.3 | 82 | 2 | 2 | 75.89% | |
| MPWR 261120P01280000 | 1280.00 | 146.87 | 136.6 | 147.6 | 3 | 2 | 60.34% | |
| MPWR 261120P00870000 | 870.00 | 31.3 | 35.3 | 47.5 | 0 | 2 | 77.71% | |
| MPWR 261120P00970000 | 970.00 | 52.3 | 58.3 | 68 | 2 | 2 | 75.69% | |
| MPWR 261120P01120000 | 1120.00 | 115.9 | 103.1 | 116 | 4 | 2 | 73.63% | |
| MPWR 261120P02340000 | 2340.00 | 883.3 | 964 | 982.1 | 0 | 1 | 58.99% | YES |
| MPWR 261120P01900000 | 1900.00 | 647.1 | 580.6 | 595.6 | 0 | 1 | 65.31% | YES |
| MPWR 261120P01050000 | 1050.00 | 90.71 | 80.6 | 92 | 0 | 1 | 74.71% | |
| MPWR 261120P01620000 | 1620.00 | 310 | 302.9 | 316 | 0 | 1 | 49.03% | YES |
| MPWR 261120P02200000 | 2200.00 | 724.8 | 723.1 | 736 | 1 | 1 | 0.00% | YES |
| MPWR 261120P02440000 | 2440.00 | 1049 | 1060 | 1075.4 | 0 | 1 | 58.04% | YES |
| MPWR 261120P02420000 | 2420.00 | 1030.8 | 1038 | 1054 | 0 | 1 | 55.87% | YES |
| MPWR 261120P01080000 | 1080.00 | 98.61 | 85 | 99.3 | 0 | 1 | 72.71% | |
| MPWR 261120P00660000 | 660.00 | 7 | 7 | 13.1 | 0 | 1 | 77.60% | |
| MPWR 261120P00640000 | 640.00 | 16.02 | 7.1 | 16.9 | 1 | 1 | 83.54% | |
| MPWR 261120P01040000 | 1040.00 | 50.7 | 59 | 74 | 1 | 1 | 67.33% | |
| MPWR 261120P01660000 | 1660.00 | 308 | 326.1 | 340 | 0 | 1 | 46.78% | YES |
| MPWR 261120P01680000 | 1680.00 | 293.1 | 338.6 | 352 | 0 | 1 | 45.43% | YES |
| MPWR 261120P01840000 | 1840.00 | 540.6 | 531.1 | 544.5 | 1 | 1 | 65.19% | YES |
| MPWR 261120P02380000 | 2380.00 | 918.9 | 1002 | 1016 | 0 | 1 | 57.23% | YES |
| MPWR 261120P02360000 | 2360.00 | 900.7 | 984 | 1000.6 | 0 | 1 | 59.13% | YES |
| MPWR 261120P02280000 | 2280.00 | 830.9 | 908.6 | 926 | 0 | 1 | 59.72% | YES |
| MPWR 261120P01780000 | 1780.00 | 491.3 | 485.2 | 498.6 | 3 | 1 | 66.10% | YES |
| MPWR 261120P01960000 | 1960.00 | 551.7 | 628.4 | 644.8 | 0 | 1 | 64.30% | YES |
| MPWR 261120P01200000 | 1200.00 | 111.6 | 132.1 | 146 | 0 | 1 | 72.00% | |
| MPWR 261120P00960000 | 960.00 | 46.3 | 55.9 | 68 | 0 | 1 | 76.53% | |
| MPWR 261120P00810000 | 810.00 | 22.9 | 25.4 | 37.5 | 0 | 1 | 79.24% | |
| MPWR 261120P00690000 | 690.00 | 11.8 | 12.2 | 21.9 | 1 | 1 | 82.96% | |
| MPWR 261120P00670000 | 670.00 | 10.9 | 9.8 | 19.5 | 1 | 1 | 82.88% | |
| MPWR 261120P00620000 | 620.00 | 7.7 | 6 | 15 | 1 | 1 | 84.10% | |
| MPWR 261120P01380000 | 1380.00 | 152.61 | 0 | 0 | 10 | 0 | 0.20% | YES |
| MPWR 261120P00800000 | 800.00 | 16.32 | 0 | 0 | 2 | 0 | 12.50% | |
| MPWR 261120P00720000 | 720.00 | 34.75 | 0 | 0 | 1 | 0 | 25.00% | |
| MPWR 261120P00540000 | 540.00 | 2.65 | 0 | 0 | 1 | 0 | 25.00% | |
| MPWR 261120P02020000 | 2020.00 | 628 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120P01920000 | 1920.00 | 432.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120P02220000 | 2220.00 | 676 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120P00930000 | 930.00 | 29.6 | 0 | 0 | 0 | 0 | 12.50% | |
| MPWR 261120P01160000 | 1160.00 | 95.7 | 0 | 0 | 1 | 0 | 6.25% | |
| MPWR 261120P01980000 | 1980.00 | 493.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| MPWR 261120P01220000 | 1220.00 | 106.1 | 0 | 0 | 18 | 0 | 3.13% | |
| MPWR 261120P00940000 | 940.00 | 117.04 | 0 | 0 | 0 | 0 | 12.50% | |
| MPWR 261120P00750000 | 750.00 | 43.8 | 0 | 0 | 1 | 0 | 25.00% | |
| MPWR 261120P00780000 | 780.00 | 14.77 | 0 | 0 | 2 | 0 | 12.50% | |
| MPWR 261120P01800000 | 1800.00 | 506.2 | 500.3 | 514 | 4 | 0 | 65.84% | YES |
| MPWR 261120P01360000 | 1360.00 | 143.49 | 0 | 0 | 10 | 0 | 0.78% | |
| MPWR 261120P01440000 | 1440.00 | 176.09 | 0 | 0 | 10 | 0 | 0.00% | YES |
| MPWR 261120P00890000 | 890.00 | 79 | 0 | 0 | 2 | 0 | 12.50% | |
| MPWR 261120P01880000 | 1880.00 | 630.3 | 562 | 580.3 | 1 | 0 | 65.25% | YES |
| MPWR 261120P00680000 | 680.00 | 9.4 | 8.5 | 14.9 | 1 | 0 | 77.37% | |
| MPWR 261120P00820000 | 820.00 | 21.59 | 0 | 0 | 1 | 0 | 12.50% |
This page displays the full MPWR options chain for contracts expiring on 2026-11-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in MPWR.
The ITM column highlights whether a contract is currently in-the-money for MPWR: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for MPWR between now and 2026-11-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in MPWR, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The MPWR options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-20 approaches.
