Detailed NFLX options chain for 2026-01-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NFLX.
This page focuses on a single options expiration date for NFLX – 2026-01-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NFLX into 2026-01-02.
This NFLX 2026-01-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NFLX expiring on 2026-01-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NFLX 260102C00110000 | 110.00 | 0.01 | 0.01 | 0.04 | 1 | 23883 | 43.36% | |
| NFLX 260102C00100000 | 100.00 | 0.13 | 0.13 | 0.14 | 609 | 8059 | 26.86% | |
| NFLX 260102C00095000 | 95.00 | 0.84 | 0.81 | 0.85 | 2305 | 7139 | 23.46% | |
| NFLX 260102C00115000 | 115.00 | 0.02 | 0 | 0.05 | 1 | 5023 | 50.00% | |
| NFLX 260102C00105000 | 105.00 | 0.05 | 0.04 | 0.06 | 42 | 4743 | 34.96% | |
| NFLX 260102C00098000 | 98.00 | 0.25 | 0.24 | 0.28 | 1839 | 4179 | 25.10% | |
| NFLX 260102C00097000 | 97.00 | 0.4 | 0.37 | 0.41 | 232 | 3130 | 24.56% | |
| NFLX 260102C00120000 | 120.00 | 0.01 | 0 | 0.04 | 1 | 2734 | 57.42% | |
| NFLX 260102C00104000 | 104.00 | 0.06 | 0.05 | 0.08 | 13 | 2696 | 34.18% | |
| NFLX 260102C00094000 | 94.00 | 1.18 | 1.14 | 1.2 | 723 | 2121 | 23.05% | |
| NFLX 260102C00099000 | 99.00 | 0.18 | 0.18 | 0.2 | 91 | 2103 | 26.07% | |
| NFLX 260102C00095500 | 95.50 | 0.7 | 0.67 | 0.72 | 164 | 2085 | 23.88% | |
| NFLX 260102C00096000 | 96.00 | 0.58 | 0.57 | 0.59 | 213 | 1881 | 23.93% | |
| NFLX 260102C00100500 | 100.50 | 0.11 | 0.1 | 0.13 | 115 | 1842 | 27.83% | |
| NFLX 260102C00102000 | 102.00 | 0.08 | 0.08 | 0.11 | 80 | 1573 | 31.06% | |
| NFLX 260102C00093000 | 93.00 | 1.65 | 1.6 | 1.65 | 366 | 1273 | 22.63% | ITM |
| NFLX 260102C00108500 | 108.50 | 0.03 | 0.01 | 0.07 | 595 | 1241 | 43.95% | |
| NFLX 260102C00094500 | 94.50 | 0.98 | 0.98 | 1 | 74 | 1180 | 23.05% | |
| NFLX 260102C00108000 | 108.00 | 0.01 | 0 | 0.07 | 72 | 1171 | 42.77% | |
| NFLX 260102C00096500 | 96.50 | 0.43 | 0.43 | 0.5 | 43 | 1160 | 24.37% | |
| NFLX 260102C00102500 | 102.50 | 0.08 | 0.06 | 0.08 | 38 | 1126 | 30.47% | |
| NFLX 260102C00093500 | 93.50 | 1.39 | 1.35 | 1.41 | 618 | 1115 | 22.80% | |
| NFLX 260102C00118000 | 118.00 | 0.02 | 0 | 0.02 | 10 | 1068 | 50.00% | |
| NFLX 260102C00113000 | 113.00 | 0.03 | 0.02 | 0.06 | 4 | 929 | 52.34% | |
| NFLX 260102C00106000 | 106.00 | 0.05 | 0.03 | 0.06 | 16 | 906 | 37.31% | |
| NFLX 260102C00113500 | 113.50 | 0.04 | 0 | 0.07 | 2 | 893 | 54.49% | |
| NFLX 260102C00101000 | 101.00 | 0.11 | 0.09 | 0.11 | 56 | 884 | 28.22% | |
| NFLX 260102C00099500 | 99.50 | 0.14 | 0.15 | 0.17 | 19 | 883 | 26.56% | |
| NFLX 260102C00107000 | 107.00 | 0.04 | 0.03 | 0.08 | 19 | 790 | 41.41% | |
| NFLX 260102C00090000 | 90.00 | 3.6 | 3.55 | 3.75 | 110 | 766 | 23.73% | ITM |
| NFLX 260102C00103000 | 103.00 | 0.08 | 0.05 | 0.09 | 11 | 748 | 32.42% | |
| NFLX 260102C00092000 | 92.00 | 2.22 | 2.17 | 2.25 | 691 | 623 | 22.85% | ITM |
| NFLX 260102C00097500 | 97.50 | 0.34 | 0.3 | 0.36 | 84 | 603 | 25.34% | |
| NFLX 260102C00112000 | 112.00 | 0.03 | 0.02 | 0.06 | 43 | 595 | 50.20% | |
| NFLX 260102C00109000 | 109.00 | 0.1 | 0.01 | 0.15 | 24 | 584 | 51.37% | |
| NFLX 260102C00110500 | 110.50 | 0.02 | 0 | 0.08 | 1 | 574 | 49.22% | |
| NFLX 260102C00129000 | 129.00 | 0.13 | 0 | 0.06 | 10 | 560 | 75.00% | |
| NFLX 260102C00103500 | 103.50 | 0.04 | 0.01 | 0.07 | 72 | 556 | 32.23% | |
| NFLX 260102C00119000 | 119.00 | 0.04 | 0.01 | 0.05 | 485 | 527 | 58.59% | |
| NFLX 260102C00101500 | 101.50 | 0.1 | 0.06 | 0.13 | 1 | 484 | 30.66% | |
| NFLX 260102C00098500 | 98.50 | 0.21 | 0.2 | 0.26 | 18 | 445 | 26.32% | |
| NFLX 260102C00114000 | 114.00 | 0.02 | 0.02 | 0.02 | 2 | 440 | 46.88% | |
| NFLX 260102C00106500 | 106.50 | 0.12 | 0 | 0.05 | 53 | 394 | 37.31% | |
| NFLX 260102C00130000 | 130.00 | 0.02 | 0 | 0.04 | 2 | 393 | 73.44% | |
| NFLX 260102C00121000 | 121.00 | 0.02 | 0 | 0.05 | 23 | 295 | 60.55% | |
| NFLX 260102C00104500 | 104.50 | 0.06 | 0.02 | 0.1 | 23 | 268 | 36.91% | |
| NFLX 260102C00111000 | 111.00 | 0.01 | 0 | 0.07 | 30 | 268 | 49.22% | |
| NFLX 260102C00122000 | 122.00 | 0.01 | 0 | 0.05 | 1 | 262 | 62.50% | |
| NFLX 260102C00105500 | 105.50 | 0.07 | 0.01 | 0.09 | 23 | 256 | 38.67% | |
| NFLX 260102C00109500 | 109.50 | 0.06 | 0 | 0.07 | 6 | 237 | 46.09% | |
| NFLX 260102C00085000 | 85.00 | 8.2 | 7.9 | 9.35 | 4 | 223 | 61.33% | ITM |
| NFLX 260102C00135000 | 135.00 | 0.04 | 0 | 0.04 | 17 | 210 | 80.47% | |
| NFLX 260102C00111500 | 111.50 | 0.06 | 0 | 0.07 | 1 | 204 | 50.39% | |
| NFLX 260102C00092500 | 92.50 | 1.94 | 1.88 | 1.96 | 128 | 200 | 23.12% | ITM |
| NFLX 260102C00112500 | 112.50 | 0.05 | 0 | 0.06 | 8 | 194 | 51.17% | |
| NFLX 260102C00116000 | 116.00 | 0.01 | 0 | 0.05 | 21 | 177 | 51.95% | |
| NFLX 260102C00125000 | 125.00 | 0.04 | 0 | 0.04 | 1 | 176 | 65.63% | |
| NFLX 260102C00127000 | 127.00 | 0.06 | 0 | 0.05 | 21 | 175 | 70.31% | |
| NFLX 260102C00150000 | 150.00 | 0.02 | 0 | 0.04 | 10 | 159 | 100.00% | |
| NFLX 260102C00123000 | 123.00 | 0.28 | 0 | 0.05 | 20 | 142 | 64.06% | |
| NFLX 260102C00107500 | 107.50 | 0.04 | 0 | 0.06 | 10 | 139 | 40.63% | |
| NFLX 260102C00115500 | 115.50 | 0.01 | 0 | 0.05 | 100 | 138 | 51.17% | |
| NFLX 260102C00091500 | 91.50 | 2.5 | 2.48 | 2.59 | 2 | 132 | 23.02% | ITM |
| NFLX 260102C00117000 | 117.00 | 0.09 | 0 | 0.05 | 5 | 112 | 53.91% | |
| NFLX 260102C00050000 | 50.00 | 44 | 41.05 | 45 | 100 | 99 | 285.16% | ITM |
| NFLX 260102C00118500 | 118.50 | 0.06 | 0 | 0.05 | 1 | 88 | 56.25% | |
| NFLX 260102C00117500 | 117.50 | 0.11 | 0 | 0.05 | 5 | 87 | 54.69% | |
| NFLX 260102C00119500 | 119.50 | 0.02 | 0 | 0.05 | 1 | 86 | 57.81% | |
| NFLX 260102C00091000 | 91.00 | 2.92 | 2.75 | 3 | 21 | 76 | 24.07% | ITM |
| NFLX 260102C00137000 | 137.00 | 0.11 | 0 | 0.05 | 10 | 62 | 85.16% | |
| NFLX 260102C00120500 | 120.50 | 0.05 | 0 | 0.05 | 1 | 58 | 59.77% | |
| NFLX 260102C00088000 | 88.00 | 5.48 | 5 | 5.6 | 12 | 56 | 27.88% | ITM |
| NFLX 260102C00114500 | 114.50 | 0.06 | 0 | 0.06 | 5 | 52 | 50.39% | |
| NFLX 260102C00080000 | 80.00 | 13.05 | 13 | 14.9 | 6 | 52 | 72.80% | ITM |
| NFLX 260102C00126000 | 126.00 | 0.03 | 0 | 0.05 | 14 | 47 | 68.75% | |
| NFLX 260102C00140000 | 140.00 | 0.04 | 0 | 0.1 | 15 | 46 | 96.88% | |
| NFLX 260102C00132000 | 132.00 | 0.02 | 0 | 0.05 | 7 | 45 | 78.13% | |
| NFLX 260102C00124000 | 124.00 | 0.01 | 0 | 0.05 | 8 | 42 | 65.63% | |
| NFLX 260102C00089000 | 89.00 | 4.9 | 4.2 | 4.65 | 1 | 41 | 25.44% | ITM |
| NFLX 260102C00087000 | 87.00 | 6.57 | 6 | 6.4 | 6 | 37 | 21.09% | ITM |
| NFLX 260102C00116500 | 116.50 | 0.13 | 0 | 0.05 | 1 | 29 | 52.73% | |
| NFLX 260102C00121500 | 121.50 | 0.02 | 0 | 0.05 | 1 | 28 | 61.72% | |
| NFLX 260102C00128000 | 128.00 | 0.04 | 0 | 0.05 | 2 | 25 | 71.88% | |
| NFLX 260102C00138000 | 138.00 | 0.03 | 0 | 0.05 | 9 | 25 | 86.72% | |
| NFLX 260102C00220000 | 220.00 | 0.05 | 0 | 0.01 | 1 | 24 | 150.00% | |
| NFLX 260102C00131000 | 131.00 | 0.11 | 0 | 0.01 | 1 | 23 | 65.63% | |
| NFLX 260102C00040000 | 40.00 | 54.45 | 51 | 55 | 20 | 21 | 368.95% | ITM |
| NFLX 260102C00122500 | 122.50 | 0.17 | 0 | 0.05 | 1 | 20 | 63.28% | |
| NFLX 260102C00064000 | 64.00 | 30.8 | 27.15 | 31 | 20 | 20 | 191.80% | ITM |
| NFLX 260102C00066000 | 66.00 | 27.6 | 25.15 | 29.05 | 10 | 20 | 181.64% | ITM |
| NFLX 260102C00086000 | 86.00 | 7.56 | 6.85 | 8.3 | 1 | 18 | 55.27% | ITM |
| NFLX 260102C00084000 | 84.00 | 9.25 | 8.8 | 10.1 | 1 | 16 | 59.67% | ITM |
| NFLX 260102C00127500 | 127.50 | 0.16 | 0 | 0.05 | 10 | 15 | 71.09% | |
| NFLX 260102C00083000 | 83.00 | 11.5 | 9.85 | 11.05 | 4 | 14 | 62.79% | ITM |
| NFLX 260102C00045000 | 45.00 | 49.74 | 46.05 | 50.05 | 22 | 14 | 327.25% | ITM |
| NFLX 260102C00046000 | 46.00 | 48.76 | 45.05 | 49 | 22 | 14 | 316.41% | ITM |
| NFLX 260102C00081000 | 81.00 | 14.25 | 11.75 | 13.1 | 13 | 13 | 73.34% | ITM |
| NFLX 260102C00143000 | 143.00 | 0.02 | 0 | 0.18 | 1 | 13 | 108.79% | |
| NFLX 260102C00126500 | 126.50 | 0.39 | 0 | 0.05 | 1 | 12 | 69.53% | |
| NFLX 260102C00136000 | 136.00 | 0.33 | 0 | 0.05 | 0 | 12 | 83.59% | |
| NFLX 260102C00134000 | 134.00 | 0.41 | 0 | 0.05 | 1 | 11 | 80.86% | |
| NFLX 260102C00139000 | 139.00 | 0.06 | 0 | 0.05 | 6 | 11 | 88.28% | |
| NFLX 260102C00062000 | 62.00 | 31.08 | 29.1 | 33 | 10 | 11 | 203.96% | ITM |
| NFLX 260102C00082000 | 82.00 | 13 | 10.75 | 12.35 | 0 | 10 | 75.83% | ITM |
| NFLX 260102C00044000 | 44.00 | 51.18 | 47 | 51.05 | 10 | 10 | 335.74% | ITM |
| NFLX 260102C00068000 | 68.00 | 33.16 | 23.2 | 27.05 | 10 | 10 | 169.97% | ITM |
| NFLX 260102C00048000 | 48.00 | 47.82 | 43.05 | 47 | 10 | 10 | 300.39% | ITM |
| NFLX 260102C00125500 | 125.50 | 0.96 | 0 | 0.05 | 0 | 10 | 67.97% | |
| NFLX 260102C00128500 | 128.50 | 0.02 | 0 | 0.05 | 2 | 7 | 72.66% | |
| NFLX 260102C00159000 | 159.00 | 0.31 | 0 | 0.13 | 5 | 6 | 125.78% | |
| NFLX 260102C00072000 | 72.00 | 23.1 | 19.8 | 22.25 | 0 | 5 | 120.70% | ITM |
| NFLX 260102C00124500 | 124.50 | 0.07 | 0 | 0.05 | 2 | 5 | 66.41% | |
| NFLX 260102C00070000 | 70.00 | 24.45 | 21.35 | 25.05 | 0 | 5 | 158.55% | ITM |
| NFLX 260102C00202000 | 202.00 | 0.04 | 0 | 0.01 | 0 | 4 | 137.50% | |
| NFLX 260102C00123500 | 123.50 | 0.2 | 0 | 0.05 | 1 | 4 | 64.84% | |
| NFLX 260102C00130500 | 130.50 | 0.28 | 0 | 0.05 | 2 | 4 | 75.78% | |
| NFLX 260102C00079000 | 79.00 | 14.7 | 13.75 | 15.1 | 0 | 2 | 82.42% | ITM |
| NFLX 260102C00153000 | 153.00 | 0.08 | 0 | 0.05 | 0 | 1 | 106.25% | |
| NFLX 260102C00058000 | 58.00 | 49.5 | 33.1 | 37 | 1 | 1 | 229.30% | ITM |
| NFLX 260102C00041000 | 41.00 | 54.79 | 50 | 54 | 1 | 1 | 359.57% | ITM |
| NFLX 260102C00145000 | 145.00 | 0.22 | 0 | 0.1 | 0 | 1 | 103.91% | |
| NFLX 260102C00133000 | 133.00 | 0.09 | 0 | 0.05 | 2 | 1 | 79.69% | |
| NFLX 260102C00210000 | 210.00 | 0.02 | 0 | 0.01 | 0 | 1 | 143.75% | |
| NFLX 260102C00149000 | 149.00 | 0.01 | 0 | 0.05 | 1 | 0 | 101.56% |
The table below lists all put options on NFLX expiring on 2026-01-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NFLX 260102P00098500 | 98.50 | 5.65 | 5.5 | 5.9 | 101 | 9122 | 38.43% | ITM |
| NFLX 260102P00088000 | 88.00 | 0.2 | 0.2 | 0.25 | 28 | 3824 | 28.37% | |
| NFLX 260102P00095000 | 95.00 | 2.78 | 2.62 | 2.72 | 544 | 2935 | 27.37% | ITM |
| NFLX 260102P00100000 | 100.00 | 7.2 | 6.9 | 7.45 | 203 | 2402 | 45.61% | ITM |
| NFLX 260102P00090000 | 90.00 | 0.48 | 0.48 | 0.5 | 266 | 2288 | 26.32% | |
| NFLX 260102P00106500 | 106.50 | 13.2 | 12.5 | 14.05 | 6 | 1998 | 71.48% | ITM |
| NFLX 260102P00087000 | 87.00 | 0.13 | 0.12 | 0.17 | 5 | 1952 | 29.20% | |
| NFLX 260102P00089000 | 89.00 | 0.33 | 0.31 | 0.37 | 45 | 1549 | 27.74% | |
| NFLX 260102P00080000 | 80.00 | 0.03 | 0 | 0.06 | 45 | 1488 | 44.92% | |
| NFLX 260102P00093000 | 93.00 | 1.41 | 1.41 | 1.47 | 1006 | 1486 | 25.51% | |
| NFLX 260102P00092000 | 92.00 | 1.02 | 1.02 | 1.08 | 253 | 1328 | 26.10% | |
| NFLX 260102P00086000 | 86.00 | 0.1 | 0.09 | 0.11 | 6 | 1292 | 29.79% | |
| NFLX 260102P00084000 | 84.00 | 0.06 | 0.02 | 0.09 | 110 | 1280 | 35.06% | |
| NFLX 260102P00094000 | 94.00 | 2.04 | 1.96 | 2.05 | 103 | 1073 | 26.42% | ITM |
| NFLX 260102P00085000 | 85.00 | 0.07 | 0.06 | 0.08 | 105 | 1010 | 31.06% | |
| NFLX 260102P00099000 | 99.00 | 6 | 5.85 | 6 | 24 | 877 | 31.06% | ITM |
| NFLX 260102P00092500 | 92.50 | 1.24 | 1.22 | 1.28 | 98 | 864 | 26.07% | |
| NFLX 260102P00091000 | 91.00 | 0.72 | 0.68 | 0.73 | 134 | 798 | 25.83% | |
| NFLX 260102P00096000 | 96.00 | 3.2 | 3.35 | 3.7 | 20 | 759 | 32.47% | ITM |
| NFLX 260102P00096500 | 96.50 | 3.37 | 3.7 | 4.1 | 1 | 734 | 33.23% | ITM |
| NFLX 260102P00102000 | 102.00 | 8.82 | 8.1 | 9.55 | 133 | 702 | 55.57% | ITM |
| NFLX 260102P00093500 | 93.50 | 1.74 | 1.7 | 1.77 | 60 | 655 | 26.29% | ITM |
| NFLX 260102P00097000 | 97.00 | 4.3 | 4.1 | 4.55 | 5 | 645 | 34.72% | ITM |
| NFLX 260102P00098000 | 98.00 | 5.2 | 5.05 | 5.45 | 12 | 548 | 37.31% | ITM |
| NFLX 260102P00094500 | 94.50 | 2.35 | 2.29 | 2.36 | 72 | 541 | 26.66% | ITM |
| NFLX 260102P00083000 | 83.00 | 0.04 | 0.03 | 0.08 | 432 | 501 | 37.50% | |
| NFLX 260102P00101000 | 101.00 | 7.8 | 7.7 | 8.5 | 8 | 425 | 50.64% | ITM |
| NFLX 260102P00099500 | 99.50 | 6.4 | 6 | 6.9 | 31 | 358 | 42.53% | ITM |
| NFLX 260102P00102500 | 102.50 | 8.95 | 8.45 | 9.8 | 56 | 281 | 51.42% | ITM |
| NFLX 260102P00095500 | 95.50 | 2.61 | 3 | 3.3 | 1 | 278 | 31.49% | ITM |
| NFLX 260102P00097500 | 97.50 | 4.73 | 4.6 | 5.05 | 1 | 261 | 37.04% | ITM |
| NFLX 260102P00091500 | 91.50 | 0.91 | 0.84 | 0.9 | 48 | 259 | 26.07% | |
| NFLX 260102P00079000 | 79.00 | 0.06 | 0 | 0.06 | 11 | 248 | 48.05% | |
| NFLX 260102P00103000 | 103.00 | 9.43 | 8.45 | 10.35 | 2 | 241 | 54.44% | ITM |
| NFLX 260102P00101500 | 101.50 | 8.59 | 8.4 | 8.95 | 20 | 191 | 51.42% | ITM |
| NFLX 260102P00082000 | 82.00 | 0.02 | 0 | 0.06 | 86 | 179 | 38.67% | |
| NFLX 260102P00081000 | 81.00 | 0.09 | 0 | 0.07 | 20 | 176 | 42.97% | |
| NFLX 260102P00100500 | 100.50 | 7.18 | 6.45 | 7.9 | 10 | 165 | 46.44% | ITM |
| NFLX 260102P00104000 | 104.00 | 10.5 | 9.95 | 11.15 | 7 | 161 | 52.34% | ITM |
| NFLX 260102P00103500 | 103.50 | 9.15 | 9.45 | 10.9 | 2 | 153 | 57.42% | ITM |
| NFLX 260102P00078000 | 78.00 | 0.06 | 0 | 0.06 | 102 | 102 | 51.17% | |
| NFLX 260102P00104500 | 104.50 | 10.94 | 10.5 | 12.05 | 15 | 47 | 64.65% | ITM |
| NFLX 260102P00105000 | 105.00 | 11.5 | 11.45 | 12.3 | 6 | 41 | 59.86% | ITM |
| NFLX 260102P00070000 | 70.00 | 0.03 | 0 | 0.05 | 4 | 34 | 68.75% | |
| NFLX 260102P00074000 | 74.00 | 0.03 | 0 | 0.05 | 1 | 31 | 56.64% | |
| NFLX 260102P00110000 | 110.00 | 15.1 | 15 | 19.1 | 49 | 26 | 66.70% | ITM |
| NFLX 260102P00060000 | 60.00 | 0.02 | 0 | 0.04 | 10 | 16 | 98.44% | |
| NFLX 260102P00105500 | 105.50 | 10.59 | 11.35 | 12.8 | 5 | 7 | 61.52% | ITM |
| NFLX 260102P00110500 | 110.50 | 15.47 | 15.6 | 19.6 | 6 | 6 | 70.02% | ITM |
| NFLX 260102P00076000 | 76.00 | 0.08 | 0 | 0.06 | 3 | 6 | 51.95% | |
| NFLX 260102P00072000 | 72.00 | 0.01 | 0 | 0.06 | 2 | 5 | 64.06% | |
| NFLX 260102P00077000 | 77.00 | 0.15 | 0 | 0.06 | 3 | 4 | 54.30% | |
| NFLX 260102P00107500 | 107.50 | 12.6 | 12.5 | 15.75 | 10 | 4 | 91.14% | ITM |
| NFLX 260102P00125000 | 125.00 | 31.85 | 30 | 34.1 | 34 | 3 | 103.03% | ITM |
| NFLX 260102P00121000 | 121.00 | 27.05 | 26.1 | 30.1 | 44 | 1 | 96.48% | ITM |
| NFLX 260102P00046000 | 46.00 | 0.1 | 0 | 0.13 | 0 | 1 | 174.61% | |
| NFLX 260102P00115500 | 115.50 | 21.5 | 20.6 | 24.55 | 1 | 1 | 82.13% | ITM |
| NFLX 260102P00111500 | 111.50 | 15.43 | 16.45 | 20.6 | 2 | 1 | 69.73% | ITM |
| NFLX 260102P00050000 | 50.00 | 0.05 | 0 | 0.1 | 0 | 1 | 150.78% | |
| NFLX 260102P00056000 | 56.00 | 0.1 | 0 | 0.05 | 0 | 1 | 115.63% | |
| NFLX 260102P00058000 | 58.00 | 0.04 | 0 | 0.05 | 0 | 1 | 107.81% | |
| NFLX 260102P00117500 | 117.50 | 21.75 | 22.5 | 26.55 | 10 | 0 | 84.77% | ITM |
| NFLX 260102P00106000 | 106.00 | 11.12 | 12.1 | 13.45 | 4 | 0 | 67.24% | ITM |
| NFLX 260102P00062000 | 62.00 | 0.04 | 0 | 0.05 | 0 | 0 | 94.53% | |
| NFLX 260102P00054000 | 54.00 | 0.05 | 0 | 0.05 | 0 | 0 | 123.44% | |
| NFLX 260102P00052000 | 52.00 | 0.05 | 0 | 0.13 | 0 | 0 | 146.88% | |
| NFLX 260102P00066000 | 66.00 | 0.06 | 0 | 0.05 | 0 | 0 | 81.25% | |
| NFLX 260102P00068000 | 68.00 | 0.05 | 0 | 0.05 | 0 | 0 | 75.00% | |
| NFLX 260102P00123000 | 123.00 | 13.53 | 28.1 | 32.05 | 2 | 0 | 99.80% | ITM |
| NFLX 260102P00170000 | 170.00 | 60.4 | 75.1 | 79.1 | 6 | 0 | 183.79% | ITM |
| NFLX 260102P00048000 | 48.00 | 0.08 | 0 | 0.13 | 0 | 0 | 164.84% | |
| NFLX 260102P00126000 | 126.00 | 14 | 31 | 35.05 | 0 | 0 | 103.91% | ITM |
| NFLX 260102P00124000 | 124.00 | 19.77 | 29.1 | 33.1 | 25 | 0 | 103.22% | ITM |
| NFLX 260102P00122000 | 122.00 | 27.45 | 27.1 | 31.05 | 430 | 0 | 97.56% | ITM |
| NFLX 260102P00045000 | 45.00 | 0.05 | 0 | 0.1 | 0 | 0 | 174.22% | |
| NFLX 260102P00120000 | 120.00 | 25 | 25.1 | 29.05 | 11 | 0 | 92.97% | ITM |
| NFLX 260102P00044000 | 44.00 | 0.04 | 0 | 0.13 | 0 | 0 | 184.38% | |
| NFLX 260102P00043000 | 43.00 | 0.17 | 0 | 0.13 | 0 | 0 | 189.84% | |
| NFLX 260102P00042000 | 42.00 | 0.04 | 0 | 0.13 | 0 | 0 | 195.31% | |
| NFLX 260102P00041000 | 41.00 | 0.04 | 0 | 0.13 | 0 | 0 | 200.78% | |
| NFLX 260102P00119500 | 119.50 | 26.85 | 24.5 | 28.55 | 150 | 0 | 89.45% | ITM |
| NFLX 260102P00119000 | 119.00 | 22.79 | 24.1 | 28.05 | 40 | 0 | 90.63% | ITM |
| NFLX 260102P00118000 | 118.00 | 23.95 | 22.95 | 27.1 | 10 | 0 | 85.94% | ITM |
| NFLX 260102P00116500 | 116.50 | 12.58 | 21.45 | 25.6 | 0 | 0 | 82.32% | ITM |
| NFLX 260102P00117000 | 117.00 | 19.77 | 21.95 | 26.05 | 5 | 0 | 82.42% | ITM |
| NFLX 260102P00116000 | 116.00 | 13.95 | 21.05 | 25.1 | 10 | 0 | 83.35% | ITM |
| NFLX 260102P00115000 | 115.00 | 19.2 | 20 | 24.1 | 9 | 0 | 79.79% | ITM |
| NFLX 260102P00114500 | 114.50 | 20.5 | 19.45 | 23.6 | 1 | 0 | 77.44% | ITM |
| NFLX 260102P00114000 | 114.00 | 19.55 | 18.95 | 23.1 | 2 | 0 | 76.17% | ITM |
| NFLX 260102P00113500 | 113.50 | 17.61 | 18.45 | 22.6 | 1 | 0 | 74.90% | ITM |
| NFLX 260102P00113000 | 113.00 | 19.91 | 18 | 22.05 | 1 | 0 | 73.63% | ITM |
| NFLX 260102P00112500 | 112.50 | 17 | 17.6 | 21.55 | 9 | 0 | 74.41% | ITM |
| NFLX 260102P00112000 | 112.00 | 16.83 | 16.95 | 21.1 | 15 | 0 | 71.05% | ITM |
| NFLX 260102P00111000 | 111.00 | 16 | 16.1 | 20.05 | 16 | 0 | 70.41% | ITM |
| NFLX 260102P00109500 | 109.50 | 14.48 | 14.5 | 18.6 | 7 | 0 | 65.33% | ITM |
| NFLX 260102P00120500 | 120.50 | 23.35 | 25.5 | 29.55 | 0 | 0 | 91.80% | ITM |
| NFLX 260102P00109000 | 109.00 | 12.4 | 14 | 18.1 | 1 | 0 | 63.97% | ITM |
| NFLX 260102P00108500 | 108.50 | 13.3 | 13.5 | 17.6 | 97 | 0 | 62.55% | ITM |
| NFLX 260102P00108000 | 108.00 | 12.81 | 13 | 17.05 | 4 | 0 | 60.21% | ITM |
| NFLX 260102P00107000 | 107.00 | 12.14 | 13 | 14.9 | 10 | 0 | 54.44% | ITM |
| NFLX 260102P00127000 | 127.00 | 33.49 | 32 | 36.05 | 0 | 0 | 105.96% | ITM |
| NFLX 260102P00137000 | 137.00 | 41.59 | 42 | 46.1 | 1 | 0 | 127.15% | ITM |
| NFLX 260102P00153000 | 153.00 | 57.2 | 58 | 62.05 | 1 | 0 | 153.22% | ITM |
| NFLX 260102P00157000 | 157.00 | 62.21 | 62 | 66.05 | 0 | 0 | 159.57% | ITM |
| NFLX 260102P00163000 | 163.00 | 67.41 | 68.1 | 72.1 | 1 | 0 | 173.63% | ITM |
| NFLX 260102P00206000 | 206.00 | 110.59 | 111.1 | 115.1 | 1 | 0 | 228.52% | ITM |
| NFLX 260102P00214000 | 214.00 | 118.57 | 119.05 | 123.05 | 1 | 0 | 232.91% | ITM |
This page displays the full NFLX options chain for contracts expiring on 2026-01-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NFLX.
The ITM column highlights whether a contract is currently in-the-money for NFLX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NFLX between now and 2026-01-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-01-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in NFLX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NFLX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-02 approaches.
