Detailed NFLX options chain for 2026-01-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NFLX.
This page focuses on a single options expiration date for NFLX – 2026-01-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NFLX into 2026-01-16.
This NFLX 2026-01-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NFLX expiring on 2026-01-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NFLX 260116C00001000 | 1.00 | 92.44 | 90 | 93.95 | 430 | 76872 | 0.00% | ITM |
| NFLX 260116C00100000 | 100.00 | 0.71 | 0.7 | 0.72 | 1099 | 56426 | 28.88% | |
| NFLX 260116C00120000 | 120.00 | 0.04 | 0.04 | 0.05 | 126 | 50484 | 42.58% | |
| NFLX 260116C00110000 | 110.00 | 0.12 | 0.11 | 0.12 | 54 | 39295 | 34.28% | |
| NFLX 260116C00150000 | 150.00 | 0.01 | 0 | 0.01 | 4 | 26265 | 59.38% | |
| NFLX 260116C00105000 | 105.00 | 0.27 | 0.26 | 0.27 | 305 | 22192 | 31.15% | |
| NFLX 260116C00130000 | 130.00 | 0.02 | 0.01 | 0.02 | 21 | 20607 | 48.44% | |
| NFLX 260116C00140000 | 140.00 | 0.02 | 0.01 | 0.02 | 80 | 19567 | 56.25% | |
| NFLX 260116C00089000 | 89.00 | 5.64 | 5.2 | 5.6 | 5 | 18072 | 30.74% | ITM |
| NFLX 260116C00116000 | 116.00 | 0.08 | 0.05 | 0.09 | 11 | 17839 | 41.11% | |
| NFLX 260116C00060000 | 60.00 | 33.41 | 32.05 | 34.6 | 41 | 16683 | 132.96% | ITM |
| NFLX 260116C00118000 | 118.00 | 0.06 | 0.05 | 0.08 | 1 | 16482 | 42.97% | |
| NFLX 260116C00138000 | 138.00 | 0.01 | 0 | 0.04 | 60 | 16433 | 56.25% | |
| NFLX 260116C00266000 | 266.00 | 0.02 | 0 | 0.01 | 128 | 15261 | 118.75% | |
| NFLX 260116C00112000 | 112.00 | 0.09 | 0.08 | 0.1 | 17 | 14298 | 36.13% | |
| NFLX 260116C00136000 | 136.00 | 0.01 | 0 | 0.01 | 2400 | 13702 | 50.78% | |
| NFLX 260116C00126000 | 126.00 | 0.04 | 0.03 | 0.05 | 5 | 13385 | 49.61% | |
| NFLX 260116C00124000 | 124.00 | 0.04 | 0.02 | 0.09 | 114 | 12861 | 51.37% | |
| NFLX 260116C00107000 | 107.00 | 0.18 | 0.17 | 0.2 | 30 | 12839 | 32.67% | |
| NFLX 260116C00103000 | 103.00 | 0.38 | 0.36 | 0.41 | 62 | 12521 | 30.47% | |
| NFLX 260116C00134000 | 134.00 | 0.02 | 0.01 | 0.07 | 39 | 12363 | 56.64% | |
| NFLX 260116C00122000 | 122.00 | 0.05 | 0.04 | 0.06 | 1 | 11886 | 46.09% | |
| NFLX 260116C00114000 | 114.00 | 0.08 | 0.05 | 0.1 | 43 | 10962 | 39.06% | |
| NFLX 260116C00095000 | 95.00 | 1.99 | 1.96 | 2.01 | 956 | 10947 | 28.04% | |
| NFLX 260116C00062000 | 62.00 | 32.61 | 30.8 | 33.15 | 3 | 10941 | 105.03% | ITM |
| NFLX 260116C00111000 | 111.00 | 0.13 | 0.09 | 0.15 | 6 | 10883 | 37.21% | |
| NFLX 260116C00080000 | 80.00 | 13.95 | 13.4 | 13.4 | 30 | 9841 | 28.91% | ITM |
| NFLX 260116C00128000 | 128.00 | 0.03 | 0.01 | 0.04 | 12 | 9466 | 50.39% | |
| NFLX 260116C00200000 | 200.00 | 0.01 | 0 | 0.01 | 1 | 7389 | 90.63% | |
| NFLX 260116C00097000 | 97.00 | 1.32 | 1.31 | 1.36 | 500 | 7362 | 28.35% | |
| NFLX 260116C00148000 | 148.00 | 0.01 | 0 | 0.06 | 38 | 7244 | 67.58% | |
| NFLX 260116C00152000 | 152.00 | 0.02 | 0 | 0.05 | 4 | 7190 | 69.53% | |
| NFLX 260116C00102000 | 102.00 | 0.45 | 0.45 | 0.48 | 273 | 6903 | 29.69% | |
| NFLX 260116C00109000 | 109.00 | 0.1 | 0.12 | 0.14 | 1 | 6718 | 33.64% | |
| NFLX 260116C00170000 | 170.00 | 0.01 | 0 | 0.01 | 1 | 6365 | 71.88% | |
| NFLX 260116C00142000 | 142.00 | 0.06 | 0 | 0.13 | 29 | 6283 | 68.36% | |
| NFLX 260116C00104000 | 104.00 | 0.3 | 0.29 | 0.32 | 124 | 6275 | 30.52% | |
| NFLX 260116C00144000 | 144.00 | 0.01 | 0 | 0.02 | 1 | 6082 | 57.81% | |
| NFLX 260116C00090000 | 90.00 | 4.75 | 4.7 | 4.8 | 9 | 6050 | 29.40% | ITM |
| NFLX 260116C00108000 | 108.00 | 0.15 | 0.15 | 0.2 | 7 | 5776 | 34.38% | |
| NFLX 260116C00054000 | 54.00 | 41.18 | 37.15 | 41.15 | 613 | 5638 | 174.71% | ITM |
| NFLX 260116C00066000 | 66.00 | 28.93 | 25.9 | 29.2 | 1 | 5629 | 72.66% | ITM |
| NFLX 260116C00094000 | 94.00 | 2.43 | 2.38 | 2.45 | 192 | 5506 | 28.25% | |
| NFLX 260116C00158000 | 158.00 | 0.02 | 0 | 0.13 | 24 | 5462 | 82.81% | |
| NFLX 260116C00099000 | 99.00 | 0.87 | 0.84 | 0.91 | 30 | 5315 | 28.91% | |
| NFLX 260116C00098000 | 98.00 | 1.04 | 1.03 | 1.1 | 33 | 5287 | 28.44% | |
| NFLX 260116C00064000 | 64.00 | 30.9 | 27.25 | 31.15 | 2 | 5154 | 131.06% | ITM |
| NFLX 260116C00106000 | 106.00 | 0.21 | 0.2 | 0.24 | 9 | 4985 | 32.18% | |
| NFLX 260116C00096000 | 96.00 | 1.6 | 1.6 | 1.68 | 116 | 4948 | 28.42% | |
| NFLX 260116C00160000 | 160.00 | 0.01 | 0 | 0.08 | 7 | 4938 | 79.69% | |
| NFLX 260116C00079000 | 79.00 | 16.62 | 13.9 | 15.55 | 571 | 4933 | 63.92% | ITM |
| NFLX 260116C01200000 | 1200.00 | 27.55 | 27 | 28 | 1007 | 4844 | 813.31% | |
| NFLX 260116C00101000 | 101.00 | 0.6 | 0.53 | 0.6 | 11 | 4812 | 29.49% | |
| NFLX 260116C00115000 | 115.00 | 0.06 | 0.05 | 0.1 | 3 | 4597 | 40.43% | |
| NFLX 260116C00132000 | 132.00 | 0.03 | 0 | 0.04 | 10 | 4225 | 50.39% | |
| NFLX 260116C00248000 | 248.00 | 0.01 | 0 | 0.01 | 995 | 4210 | 112.50% | |
| NFLX 260116C00085000 | 85.00 | 9.2 | 8.5 | 8.9 | 4 | 3755 | 33.11% | ITM |
| NFLX 260116C00002000 | 2.00 | 91.18 | 89 | 92.95 | 935 | 3481 | 1564.06% | ITM |
| NFLX 260116C00042000 | 42.00 | 51.77 | 49.05 | 53.2 | 2 | 3358 | 240.43% | ITM |
| NFLX 260116C00195000 | 195.00 | 0.01 | 0 | 0.01 | 18 | 3297 | 87.50% | |
| NFLX 260116C00180000 | 180.00 | 0.01 | 0 | 0.02 | 1001 | 3167 | 82.81% | |
| NFLX 260116C00146000 | 146.00 | 0.04 | 0 | 0.01 | 150 | 3144 | 56.25% | |
| NFLX 260116C00135000 | 135.00 | 0.02 | 0.01 | 0.04 | 2 | 3083 | 54.69% | |
| NFLX 260116C00093000 | 93.00 | 2.84 | 2.86 | 2.96 | 83 | 2434 | 28.59% | ITM |
| NFLX 260116C00210000 | 210.00 | 0.01 | 0 | 0.1 | 1498 | 2319 | 116.41% | |
| NFLX 260116C00125000 | 125.00 | 0.04 | 0.01 | 0.05 | 372 | 2301 | 48.44% | |
| NFLX 260116C00070000 | 70.00 | 23.65 | 21.5 | 25.2 | 15 | 2297 | 108.47% | ITM |
| NFLX 260116C00156000 | 156.00 | 0.01 | 0 | 0.12 | 1000 | 2294 | 80.27% | |
| NFLX 260116C01500000 | 1500.00 | 2.1 | 2 | 2.1 | 164 | 2276 | 485.16% | |
| NFLX 260116C01400000 | 1400.00 | 4.2 | 4 | 4.6 | 153 | 2246 | 536.45% | |
| NFLX 260116C00155000 | 155.00 | 0.01 | 0 | 0.1 | 20 | 2241 | 77.73% | |
| NFLX 260116C00067000 | 67.00 | 47.1 | 24.8 | 28.2 | 0 | 2240 | 66.50% | ITM |
| NFLX 260116C00154000 | 154.00 | 0.01 | 0 | 0.04 | 1 | 2213 | 69.53% | |
| NFLX 260116C01000000 | 1000.00 | 139 | 135.2 | 136.85 | 67 | 2196 | 0.00% | |
| NFLX 260116C00057000 | 57.00 | 37.47 | 34.4 | 38.15 | 10 | 2160 | 160.89% | ITM |
| NFLX 260116C01160000 | 1160.00 | 40.25 | 39.5 | 40.5 | 311 | 2015 | 937.26% | |
| NFLX 260116C00168000 | 168.00 | 0.02 | 0 | 0.12 | 1 | 1861 | 90.04% | |
| NFLX 260116C01100000 | 1100.00 | 67.62 | 66.25 | 68.45 | 359 | 1846 | 1264.01% | |
| NFLX 260116C00069000 | 69.00 | 41.97 | 22.25 | 26.2 | 0 | 1830 | 112.31% | ITM |
| NFLX 260116C00890000 | 890.00 | 216.5 | 231.35 | 236.3 | 1 | 1826 | 0.00% | |
| NFLX 260116C00075000 | 75.00 | 18.75 | 17 | 19.3 | 1 | 1802 | 71.92% | ITM |
| NFLX 260116C00230000 | 230.00 | 0.01 | 0 | 0.03 | 25 | 1798 | 114.06% | |
| NFLX 260116C00044000 | 44.00 | 50.6 | 47.1 | 51.1 | 25 | 1767 | 225.00% | ITM |
| NFLX 260116C01300000 | 1300.00 | 10.49 | 10.25 | 10.7 | 509 | 1728 | 629.98% | |
| NFLX 260116C00099500 | 99.50 | 0.87 | 0.74 | 0.82 | 3 | 1702 | 29.03% | |
| NFLX 260116C00600000 | 600.00 | 562.07 | 514.7 | 521.2 | 2 | 1692 | 0.00% | |
| NFLX 260116C00050000 | 50.00 | 44 | 41.4 | 45.1 | 150 | 1656 | 192.72% | ITM |
| NFLX 260116C00091000 | 91.00 | 3.95 | 3.95 | 4.15 | 8 | 1642 | 29.32% | ITM |
| NFLX 260116C00162000 | 162.00 | 0.01 | 0 | 0.12 | 10 | 1608 | 85.16% | |
| NFLX 260116C00077000 | 77.00 | 25.95 | 15.85 | 17.7 | 10 | 1605 | 52.49% | ITM |
| NFLX 260116C00092000 | 92.00 | 3.57 | 3.4 | 3.5 | 13 | 1505 | 28.66% | ITM |
| NFLX 260116C00095500 | 95.50 | 1.81 | 1.8 | 1.84 | 10 | 1490 | 28.25% | |
| NFLX 260116C01220000 | 1220.00 | 22.6 | 21.85 | 23.05 | 237 | 1484 | 762.67% | |
| NFLX 260116C00165000 | 165.00 | 0.01 | 0 | 0.01 | 10 | 1469 | 68.75% | |
| NFLX 260116C00065000 | 65.00 | 29.91 | 26.8 | 30.15 | 1 | 1454 | 69.63% | ITM |
| NFLX 260116C01260000 | 1260.00 | 15.8 | 15 | 15.75 | 114 | 1447 | 688.04% | |
| NFLX 260116C01240000 | 1240.00 | 18.63 | 17.75 | 19.05 | 162 | 1431 | 720.69% | |
| NFLX 260116C01360000 | 1360.00 | 6.08 | 5.7 | 6.65 | 247 | 1425 | 569.39% | |
| NFLX 260116C00081000 | 81.00 | 13.92 | 11.25 | 14.4 | 1 | 1415 | 70.78% | ITM |
| NFLX 260116C00046000 | 46.00 | 48.39 | 45.15 | 49.1 | 10 | 1381 | 213.77% | ITM |
| NFLX 260116C01120000 | 1120.00 | 57.25 | 56.55 | 58 | 455 | 1375 | 1127.10% | |
| NFLX 260116C00096500 | 96.50 | 1.54 | 1.43 | 1.52 | 12 | 1310 | 28.46% | |
| NFLX 260116C01380000 | 1380.00 | 5.5 | 3.65 | 6.05 | 63 | 1302 | 546.14% | |
| NFLX 260116C00043000 | 43.00 | 51 | 48.1 | 52.1 | 1 | 1250 | 230.81% | ITM |
| NFLX 260116C00088000 | 88.00 | 6.25 | 6.05 | 6.3 | 14 | 1214 | 30.27% | ITM |
| NFLX 260116C00051000 | 51.00 | 45.3 | 40.2 | 44.1 | 0 | 1150 | 187.70% | ITM |
| NFLX 260116C01180000 | 1180.00 | 33 | 32.2 | 33.95 | 51 | 1133 | 868.19% | |
| NFLX 260116C00172000 | 172.00 | 0.05 | 0 | 0.12 | 0 | 1100 | 92.97% | |
| NFLX 260116C00056000 | 56.00 | 56.99 | 35.15 | 39.15 | 0 | 1100 | 165.43% | ITM |
| NFLX 260116C00185000 | 185.00 | 0.07 | 0 | 0.1 | 0 | 1100 | 100.39% | |
| NFLX 260116C00078000 | 78.00 | 18.5 | 14.9 | 16.35 | 5 | 1100 | 63.33% | ITM |
| NFLX 260116C00098500 | 98.50 | 0.96 | 0.94 | 0.99 | 67 | 1096 | 28.54% | |
| NFLX 260116C00620000 | 620.00 | 505.84 | 494.75 | 501.95 | 2 | 1094 | 0.00% | |
| NFLX 260116C01140000 | 1140.00 | 48 | 47.55 | 48.6 | 545 | 1092 | 1021.53% | |
| NFLX 260116C00175000 | 175.00 | 0.09 | 0 | 0.05 | 1 | 1091 | 86.72% | |
| NFLX 260116C00055000 | 55.00 | 53.53 | 36.2 | 40.15 | 10 | 1080 | 170.02% | ITM |
| NFLX 260116C00040000 | 40.00 | 53.8 | 51.1 | 55.1 | 1 | 1045 | 249.12% | ITM |
| NFLX 260116C00184000 | 184.00 | 0.2 | 0 | 0.12 | 1 | 1041 | 101.95% | |
| NFLX 260116C00025000 | 25.00 | 70.25 | 66.05 | 70.05 | 10 | 1030 | 368.75% | ITM |
| NFLX 260116C00087000 | 87.00 | 7.05 | 7 | 7.1 | 23 | 1007 | 30.57% | ITM |
| NFLX 260116C00086000 | 86.00 | 9.01 | 7.55 | 7.95 | 1 | 955 | 31.10% | ITM |
| NFLX 260116C02660000 | 2660.00 | 0.08 | 0 | 0.14 | 15 | 941 | 393.75% | |
| NFLX 260116C00076000 | 76.00 | 18.39 | 16.7 | 18.4 | 1 | 921 | 70.85% | ITM |
| NFLX 260116C00209000 | 209.00 | 0.06 | 0 | 4.3 | 0 | 920 | 205.47% | |
| NFLX 260116C00097500 | 97.50 | 1.16 | 1.15 | 1.23 | 15 | 917 | 28.47% | |
| NFLX 260116C00058000 | 58.00 | 36.28 | 33.2 | 37.15 | 10 | 910 | 156.45% | ITM |
| NFLX 260116C00048000 | 48.00 | 47.83 | 43.15 | 47.1 | 10 | 890 | 203.03% | ITM |
| NFLX 260116C00063000 | 63.00 | 44.55 | 28.4 | 32.15 | 20 | 860 | 135.16% | ITM |
| NFLX 260116C01340000 | 1340.00 | 7.2 | 7.1 | 7.5 | 524 | 857 | 586.62% | |
| NFLX 260116C00072000 | 72.00 | 22.77 | 19.8 | 23.2 | 10 | 855 | 53.91% | ITM |
| NFLX 260116C00166000 | 166.00 | 0.01 | 0 | 0.07 | 103 | 850 | 83.59% | |
| NFLX 260116C01110000 | 1110.00 | 63.15 | 61.5 | 62.8 | 104 | 848 | 1189.62% | |
| NFLX 260116C00008000 | 8.00 | 108.06 | 82.95 | 87 | 0 | 840 | 711.33% | ITM |
| NFLX 260116C00190000 | 190.00 | 0.03 | 0 | 0.1 | 50 | 810 | 103.91% | |
| NFLX 260116C00073000 | 73.00 | 20.8 | 19.95 | 21.3 | 1 | 804 | 57.91% | ITM |
| NFLX 260116C00000500 | 0.50 | 93.1 | 90.5 | 94.45 | 21 | 795 | 0.00% | ITM |
| NFLX 260116C01280000 | 1280.00 | 12.71 | 11 | 14.1 | 150 | 793 | 655.42% | |
| NFLX 260116C00176000 | 176.00 | 0.01 | 0 | 0.1 | 1 | 768 | 94.14% | |
| NFLX 260116C00164000 | 164.00 | 0.03 | 0 | 0.12 | 1 | 761 | 86.72% | |
| NFLX 260116C00049000 | 49.00 | 54.45 | 42.25 | 46.25 | 20 | 750 | 202.54% | ITM |
| NFLX 260116C00061000 | 61.00 | 32.5 | 30.95 | 34.15 | 30 | 750 | 86.62% | ITM |
| NFLX 260116C00540000 | 540.00 | 585.55 | 574.05 | 581.15 | 2 | 735 | 0.00% | |
| NFLX 260116C00094500 | 94.50 | 2.18 | 2.17 | 2.24 | 3 | 735 | 28.32% | |
| NFLX 260116C00059000 | 59.00 | 38.29 | 32.75 | 36.15 | 9 | 715 | 82.81% | ITM |
| NFLX 260116C00037000 | 37.00 | 57.38 | 54.1 | 58.15 | 3 | 710 | 271.09% | ITM |
| NFLX 260116C02000000 | 2000.00 | 0.2 | 0.01 | 0.2 | 3 | 694 | 378.52% | |
| NFLX 260116C00045000 | 45.00 | 50 | 46.15 | 50.1 | 70 | 693 | 219.34% | ITM |
| NFLX 260116C00093500 | 93.50 | 2.67 | 2.63 | 2.69 | 256 | 693 | 28.35% | |
| NFLX 260116C00084000 | 84.00 | 9.78 | 9.3 | 9.9 | 22 | 692 | 35.99% | ITM |
| NFLX 260116C00035000 | 35.00 | 58.81 | 56.1 | 60.1 | 5 | 681 | 283.25% | ITM |
| NFLX 260116C00023000 | 23.00 | 71.01 | 68.1 | 72.05 | 280 | 670 | 391.11% | ITM |
| NFLX 260116C00083000 | 83.00 | 11.31 | 10.15 | 10.8 | 10 | 652 | 36.67% | ITM |
| NFLX 260116C00239000 | 239.00 | 0.02 | 0 | 0.12 | 10 | 650 | 134.38% | |
| NFLX 260116C01700000 | 1700.00 | 0.9 | 0.46 | 0.67 | 1 | 645 | 425.98% | |
| NFLX 260116C00036000 | 36.00 | 59.57 | 55.15 | 59.15 | 17 | 639 | 278.13% | ITM |
| NFLX 260116C00068000 | 68.00 | 36.6 | 23.2 | 27.2 | 50 | 630 | 116.21% | ITM |
| NFLX 260116C00003000 | 3.00 | 90.09 | 88 | 91.95 | 566 | 626 | 1168.75% | ITM |
| NFLX 260116C00178000 | 178.00 | 0.02 | 0 | 0.12 | 10 | 620 | 97.66% | |
| NFLX 260116C00030000 | 30.00 | 63 | 62 | 65.2 | 1 | 607 | 217.19% | ITM |
| NFLX 260116C00082000 | 82.00 | 11.84 | 10.15 | 12.45 | 6 | 607 | 52.30% | ITM |
| NFLX 260116C00047000 | 47.00 | 62.71 | 44.15 | 48.1 | 0 | 594 | 208.35% | ITM |
| NFLX 260116C00250000 | 250.00 | 0.03 | 0 | 0.1 | 10 | 590 | 137.50% | |
| NFLX 260116C00174000 | 174.00 | 0.01 | 0 | 0.05 | 10 | 581 | 85.94% | |
| NFLX 260116C00182000 | 182.00 | 0.1 | 0 | 0.12 | 50 | 580 | 100.39% | |
| NFLX 260116C00002500 | 2.50 | 90.46 | 88.5 | 92.45 | 568 | 578 | 1309.38% | ITM |
| NFLX 260116C00900000 | 900.00 | 225 | 222.1 | 226.9 | 5 | 573 | 0.00% | |
| NFLX 260116C00660000 | 660.00 | 462.7 | 455.2 | 462 | 1 | 569 | 0.00% | |
| NFLX 260116C01440000 | 1440.00 | 1.75 | 1.47 | 7.15 | 5 | 556 | 540.33% | |
| NFLX 260116C01580000 | 1580.00 | 1 | 0 | 2.1 | 4 | 547 | 449.41% | |
| NFLX 260116C01090000 | 1090.00 | 73 | 72.3 | 73.95 | 10 | 546 | 1360.40% | |
| NFLX 260116C01030000 | 1030.00 | 113.19 | 109.7 | 113.5 | 2 | 544 | 0.00% | |
| NFLX 260116C00001500 | 1.50 | 91.47 | 89.45 | 93.5 | 522 | 521 | 0.00% | ITM |
| NFLX 260116C00640000 | 640.00 | 480.7 | 474.95 | 482.45 | 2 | 517 | 0.00% | |
| NFLX 260116C01600000 | 1600.00 | 1 | 0.95 | 1.7 | 12 | 509 | 464.45% | |
| NFLX 260116C00071000 | 71.00 | 23.56 | 20.25 | 24.2 | 13 | 495 | 104.64% | ITM |
| NFLX 260116C00790000 | 790.00 | 314.22 | 327.3 | 334.15 | 20 | 478 | 0.00% | |
| NFLX 260116C00800000 | 800.00 | 340 | 317.6 | 324.55 | 1 | 469 | 0.00% | |
| NFLX 260116C00028000 | 28.00 | 65.1 | 63.05 | 67.05 | 1 | 448 | 338.77% | ITM |
| NFLX 260116C01320000 | 1320.00 | 9.08 | 8.2 | 9.6 | 71 | 433 | 609.52% | |
| NFLX 260116C00960000 | 960.00 | 174.49 | 167.65 | 171.05 | 2 | 433 | 0.00% | |
| NFLX 260116C00970000 | 970.00 | 164.1 | 158.4 | 163.8 | 1 | 427 | 0.00% | |
| NFLX 260116C00027000 | 27.00 | 68.15 | 64.1 | 68.05 | 2 | 412 | 348.34% | ITM |
| NFLX 260116C01070000 | 1070.00 | 95.5 | 82.1 | 86.2 | 6 | 412 | 1629.59% | |
| NFLX 260116C00990000 | 990.00 | 157 | 143.55 | 146.9 | 2 | 408 | 0.00% | |
| NFLX 260116C00220000 | 220.00 | 0.02 | 0 | 0.1 | 1 | 390 | 121.88% | |
| NFLX 260116C00052000 | 52.00 | 41.33 | 39.15 | 43.2 | 10 | 380 | 185.79% | ITM |
| NFLX 260116C00940000 | 940.00 | 226.65 | 185.05 | 188.75 | 1 | 370 | 0.00% | |
| NFLX 260116C00004000 | 4.00 | 89.15 | 86.95 | 91.05 | 370 | 370 | 1022.66% | ITM |
| NFLX 260116C02480000 | 2480.00 | 0.1 | 0 | 2.65 | 2 | 363 | 515.14% | |
| NFLX 260116C01080000 | 1080.00 | 80.8 | 78.45 | 79.9 | 15 | 357 | 1487.26% | |
| NFLX 260116C01480000 | 1480.00 | 2.32 | 0.02 | 4.85 | 2 | 355 | 496.00% | |
| NFLX 260116C01420000 | 1420.00 | 3.6 | 3.15 | 4.35 | 36 | 352 | 525.83% | |
| NFLX 260116C00038000 | 38.00 | 72.41 | 62.3 | 71.5 | 0 | 350 | 536.28% | ITM |
| NFLX 260116C01520000 | 1520.00 | 2.24 | 1.6 | 2.8 | 1 | 349 | 491.80% | |
| NFLX 260116C00850000 | 850.00 | 295.3 | 269.8 | 274.45 | 1 | 349 | 0.00% | |
| NFLX 260116C00950000 | 950.00 | 184.93 | 176.05 | 181.25 | 1 | 343 | 0.00% | |
| NFLX 260116C00420000 | 420.00 | 808.13 | 793.6 | 800.95 | 30 | 337 | 0.00% | |
| NFLX 260116C01950000 | 1950.00 | 0.28 | 0.01 | 0.48 | 15 | 330 | 405.47% | |
| NFLX 260116C00201000 | 201.00 | 0.04 | 0 | 0.12 | 0 | 325 | 112.89% | |
| NFLX 260116C01040000 | 1040.00 | 111.5 | 104.9 | 106.3 | 30 | 318 | 0.00% | |
| NFLX 260116C01800000 | 1800.00 | 0.35 | 0 | 1.1 | 2 | 308 | 431.06% | |
| NFLX 260116C01020000 | 1020.00 | 125.8 | 119.8 | 121.1 | 6 | 305 | 0.00% | |
| NFLX 260116C00192000 | 192.00 | 0.14 | 0 | 1 | 0 | 300 | 142.58% | |
| NFLX 260116C00032000 | 32.00 | 81.43 | 59.15 | 63.15 | 0 | 280 | 308.69% | ITM |
| NFLX 260116C00053000 | 53.00 | 43.85 | 38.15 | 42.15 | 2 | 280 | 179.44% | ITM |
| NFLX 260116C00202000 | 202.00 | 0.06 | 0 | 0.12 | 1 | 277 | 113.67% | |
| NFLX 260116C01050000 | 1050.00 | 98 | 95.55 | 99.15 | 11 | 273 | 0.00% | |
| NFLX 260116C00041000 | 41.00 | 52.75 | 50.1 | 54.1 | 2 | 273 | 242.87% | ITM |
| NFLX 260116C00020000 | 20.00 | 81.67 | 71.1 | 75.05 | 1 | 269 | 429.49% | ITM |
| NFLX 260116C00005000 | 5.00 | 88.32 | 86 | 90 | 157 | 267 | 900.78% | ITM |
| NFLX 260116C00074000 | 74.00 | 22.66 | 18.8 | 20.35 | 46 | 253 | 53.03% | ITM |
| NFLX 260116C01010000 | 1010.00 | 152.45 | 125.45 | 130.7 | 4 | 249 | 0.00% | |
| NFLX 260116C01460000 | 1460.00 | 2.8 | 2.01 | 2.8 | 54 | 245 | 493.36% | |
| NFLX 260116C01560000 | 1560.00 | 1.24 | 0 | 4.25 | 28 | 244 | 492.53% | |
| NFLX 260116C00031000 | 31.00 | 82.02 | 60.05 | 64.05 | 0 | 240 | 312.21% | ITM |
| NFLX 260116C01550000 | 1550.00 | 1.75 | 0.99 | 3.45 | 1 | 233 | 494.87% | |
| NFLX 260116C00203000 | 203.00 | 0.01 | 0 | 0.01 | 0 | 230 | 90.63% | |
| NFLX 260116C00225000 | 225.00 | 0.02 | 0 | 0.1 | 2 | 230 | 124.61% | |
| NFLX 260116C00034000 | 34.00 | 60.94 | 57.1 | 61.1 | 10 | 228 | 290.72% | ITM |
| NFLX 260116C00670000 | 670.00 | 470.98 | 444.95 | 452.5 | 1 | 224 | 0.00% | |
| NFLX 260116C00033000 | 33.00 | 65 | 58.1 | 62.1 | 2 | 220 | 298.44% | ITM |
| NFLX 260116C00750000 | 750.00 | 388.14 | 366.7 | 373.3 | 2 | 219 | 0.00% | |
| NFLX 260116C00570000 | 570.00 | 540.08 | 544.1 | 551.3 | 2 | 216 | 0.00% | |
| NFLX 260116C00980000 | 980.00 | 187.15 | 150.2 | 153.5 | 10 | 216 | 0.00% | |
| NFLX 260116C00700000 | 700.00 | 459.03 | 416 | 422.85 | 5 | 215 | 0.00% | |
| NFLX 260116C01540000 | 1540.00 | 2.4 | 0 | 2.3 | 1 | 215 | 451.56% | |
| NFLX 260116C00227000 | 227.00 | 0.01 | 0 | 0.05 | 0 | 210 | 117.19% | |
| NFLX 260116C01060000 | 1060.00 | 101.49 | 89.45 | 92.5 | 2 | 198 | 2019.34% | |
| NFLX 260116C00092500 | 92.50 | 3.15 | 3.05 | 3.25 | 10 | 192 | 28.91% | ITM |
| NFLX 260116C00690000 | 690.00 | 439.85 | 425.25 | 432.95 | 1 | 184 | 0.00% | |
| NFLX 260116C00075500 | 75.50 | 20.12 | 16.6 | 18.9 | 160 | 180 | 72.46% | ITM |
| NFLX 260116C01680000 | 1680.00 | 0.69 | 0.01 | 1 | 1 | 178 | 419.53% | |
| NFLX 260116C00440000 | 440.00 | 794 | 673.15 | 680.75 | 1 | 176 | 0.00% | |
| NFLX 260116C02300000 | 2300.00 | 0.1 | 0.06 | 0.14 | 12 | 176 | 390.63% | |
| NFLX 260116C00500000 | 500.00 | 627.3 | 613.65 | 621.1 | 1 | 173 | 0.00% | |
| NFLX 260116C00265000 | 265.00 | 0.01 | 0 | 0.05 | 0 | 170 | 135.16% | |
| NFLX 260116C02560000 | 2560.00 | 0.01 | 0 | 0.17 | 1 | 166 | 396.09% | |
| NFLX 260116C00770000 | 770.00 | 332 | 346.25 | 354.7 | 25 | 161 | 0.00% | |
| NFLX 260116C00910000 | 910.00 | 217.75 | 212.55 | 217.6 | 1 | 160 | 0.00% | |
| NFLX 260116C01620000 | 1620.00 | 1 | 0 | 2.66 | 2 | 156 | 466.21% | |
| NFLX 260116C00650000 | 650.00 | 472.72 | 464.75 | 472.15 | 1 | 149 | 0.00% | |
| NFLX 260116C01650000 | 1650.00 | 0.6 | 0.01 | 1.15 | 4 | 147 | 423.83% | |
| NFLX 260116C00460000 | 460.00 | 644.36 | 652.75 | 660.95 | 8 | 141 | 0.00% | |
| NFLX 260116C00810000 | 810.00 | 288.85 | 307.55 | 315.2 | 1 | 139 | 0.00% | |
| NFLX 260116C02110000 | 2110.00 | 0.01 | 0 | 0.8 | 1 | 139 | 433.79% | |
| NFLX 260116C00930000 | 930.00 | 178.1 | 194.1 | 199.2 | 1 | 133 | 0.00% | |
| NFLX 260116C02100000 | 2100.00 | 0.24 | 0 | 4.4 | 1 | 133 | 530.86% | |
| NFLX 260116C00430000 | 430.00 | 737.1 | 674 | 681.9 | 1 | 125 | 0.00% | |
| NFLX 260116C00090500 | 90.50 | 4.35 | 4.3 | 4.45 | 5 | 121 | 29.15% | ITM |
| NFLX 260116C00212000 | 212.00 | 0.04 | 0 | 0.2 | 0 | 120 | 126.56% | |
| NFLX 260116C00510000 | 510.00 | 738.2 | 705 | 712.1 | 1 | 115 | 0.00% | |
| NFLX 260116C00880000 | 880.00 | 245.85 | 240.65 | 245.75 | 1 | 114 | 0.00% | |
| NFLX 260116C00780000 | 780.00 | 347.38 | 336.8 | 344.15 | 1 | 112 | 0.00% | |
| NFLX 260116C02040000 | 2040.00 | 0.01 | 0 | 4.45 | 2 | 111 | 528.22% | |
| NFLX 260116C01750000 | 1750.00 | 0.5 | 0 | 1.5 | 2 | 110 | 443.16% | |
| NFLX 260116C00560000 | 560.00 | 569.85 | 554.3 | 561.15 | 2 | 110 | 0.00% | |
| NFLX 260116C01850000 | 1850.00 | 0.74 | 0 | 2 | 1 | 110 | 464.94% | |
| NFLX 260116C00400000 | 400.00 | 725.62 | 712.75 | 720.3 | 1 | 105 | 0.00% | |
| NFLX 260116C01840000 | 1840.00 | 0.41 | 0 | 1.93 | 100 | 104 | 462.31% | |
| NFLX 260116C00870000 | 870.00 | 235 | 250.2 | 255.25 | 5 | 100 | 0.00% | |
| NFLX 260116C00550000 | 550.00 | 610.15 | 564.1 | 571 | 1 | 99 | 0.00% | |
| NFLX 260116C01720000 | 1720.00 | 0.5 | 0 | 2.58 | 3 | 98 | 471.39% | |
| NFLX 260116C00920000 | 920.00 | 219.85 | 203.3 | 208.7 | 2 | 95 | 0.00% | |
| NFLX 260116C00091500 | 91.50 | 4.04 | 3.65 | 3.8 | 12 | 94 | 28.78% | ITM |
| NFLX 260116C00860000 | 860.00 | 264.9 | 260 | 264.85 | 2 | 93 | 0.00% | |
| NFLX 260116C00580000 | 580.00 | 529.7 | 534.15 | 541.45 | 2 | 92 | 0.00% | |
| NFLX 260116C02090000 | 2090.00 | 0.59 | 0 | 4.4 | 1 | 92 | 530.27% | |
| NFLX 260116C00760000 | 760.00 | 406.04 | 356.05 | 363.85 | 1 | 92 | 0.00% | |
| NFLX 260116C00188000 | 188.00 | 0.06 | 0 | 0.12 | 10 | 91 | 104.69% | |
| NFLX 260116C00207000 | 207.00 | 0.01 | 0 | 1.2 | 0 | 90 | 158.69% | |
| NFLX 260116C00480000 | 480.00 | 625.13 | 633.25 | 640.85 | 8 | 89 | 0.00% | |
| NFLX 260116C00019000 | 19.00 | 76.65 | 72.1 | 76.05 | 1 | 89 | 443.75% | ITM |
| NFLX 260116C00630000 | 630.00 | 496.97 | 484.85 | 492.2 | 6 | 87 | 0.00% | |
| NFLX 260116C00720000 | 720.00 | 440.42 | 396.1 | 403.35 | 3 | 85 | 0.00% | |
| NFLX 260116C00022000 | 22.00 | 71.8 | 69.05 | 73.05 | 140 | 80 | 403.22% | ITM |
| NFLX 260116C00730000 | 730.00 | 401.63 | 386.25 | 393.15 | 1 | 79 | 0.00% | |
| NFLX 260116C01760000 | 1760.00 | 0.42 | 0.01 | 1.58 | 1 | 79 | 446.78% | |
| NFLX 260116C01640000 | 1640.00 | 0.75 | 0 | 2.38 | 1 | 78 | 460.94% | |
| NFLX 260116C01900000 | 1900.00 | 0.3 | 0 | 1.88 | 4 | 76 | 464.45% | |
| NFLX 260116C00490000 | 490.00 | 632 | 622.5 | 631.25 | 25 | 75 | 0.00% | |
| NFLX 260116C00070500 | 70.50 | 24.52 | 20.75 | 24.7 | 12 | 74 | 106.54% | ITM |
| NFLX 260116C00370000 | 370.00 | 760.62 | 742.45 | 749.9 | 1 | 71 | 0.00% | |
| NFLX 260116C00012000 | 12.00 | 104 | 79 | 83.05 | 0 | 71 | 580.47% | ITM |
| NFLX 260116C00840000 | 840.00 | 292.35 | 277.75 | 284.65 | 3 | 70 | 0.00% | |
| NFLX 260116C00073500 | 73.50 | 22.05 | 19.3 | 20.8 | 11 | 69 | 53.13% | ITM |
| NFLX 260116C00680000 | 680.00 | 461.48 | 435.15 | 442.2 | 1 | 69 | 0.00% | |
| NFLX 260116C00350000 | 350.00 | 808.09 | 762.05 | 770 | 1 | 68 | 0.00% | |
| NFLX 260116C01660000 | 1660.00 | 0.74 | 0 | 4.8 | 22 | 66 | 509.03% | |
| NFLX 260116C00610000 | 610.00 | 636.51 | 504.65 | 511.7 | 8 | 65 | 0.00% | |
| NFLX 260116C00087500 | 87.50 | 6.8 | 6.35 | 6.8 | 52 | 64 | 31.93% | ITM |
| NFLX 260116C00360000 | 360.00 | 742 | 752.4 | 759.9 | 1 | 64 | 0.00% | |
| NFLX 260116C02390000 | 2390.00 | 0.18 | 0 | 4.35 | 12 | 64 | 545.22% | |
| NFLX 260116C01780000 | 1780.00 | 0.5 | 0 | 2.18 | 27 | 63 | 465.43% | |
| NFLX 260116C02150000 | 2150.00 | 0.25 | 0 | 4.5 | 16 | 62 | 535.30% | |
| NFLX 260116C00590000 | 590.00 | 539.72 | 524.25 | 531.65 | 8 | 62 | 0.00% | |
| NFLX 260116C00830000 | 830.00 | 335 | 289.1 | 293.8 | 1 | 62 | 0.00% | |
| NFLX 260116C00450000 | 450.00 | 654.24 | 662.1 | 671 | 8 | 62 | 0.00% | |
| NFLX 260116C00300000 | 300.00 | 819.78 | 811.85 | 819.5 | 1 | 61 | 0.00% | |
| NFLX 260116C00820000 | 820.00 | 395.38 | 297.7 | 304.2 | 1 | 60 | 0.00% | |
| NFLX 260116C00026000 | 26.00 | 86.32 | 74.4 | 82.95 | 0 | 60 | 740.23% | ITM |
| NFLX 260116C01740000 | 1740.00 | 0.9 | 0 | 2.7 | 11 | 59 | 475.49% | |
| NFLX 260116C00470000 | 470.00 | 625 | 642.2 | 651 | 1 | 59 | 0.00% | |
| NFLX 260116C02500000 | 2500.00 | 0.1 | 0 | 0.1 | 10 | 58 | 378.13% | |
| NFLX 260116C02220000 | 2220.00 | 0.25 | 0 | 0 | 75 | 56 | 50.00% | |
| NFLX 260116C00071500 | 71.50 | 23.07 | 20 | 23.7 | 4 | 53 | 102.76% | ITM |
| NFLX 260116C00089500 | 89.50 | 5.5 | 4.85 | 5.3 | 3 | 51 | 31.32% | ITM |
| NFLX 260116C00024000 | 24.00 | 70.02 | 67.1 | 71.05 | 140 | 50 | 379.69% | ITM |
| NFLX 260116C00710000 | 710.00 | 449.04 | 405.4 | 413.2 | 6 | 50 | 0.00% | |
| NFLX 260116C00088500 | 88.50 | 7.9 | 5.55 | 5.95 | 2 | 50 | 30.59% | ITM |
| NFLX 260116C00016000 | 16.00 | 77.55 | 75 | 79 | 1 | 49 | 489.06% | ITM |
| NFLX 260116C02360000 | 2360.00 | 0.01 | 0 | 0.29 | 1 | 46 | 405.47% | |
| NFLX 260116C00082500 | 82.50 | 14.7 | 10.6 | 11.9 | 20 | 45 | 49.81% | ITM |
| NFLX 260116C00280000 | 280.00 | 838.81 | 830.65 | 839.45 | 1 | 45 | 0.00% | |
| NFLX 260116C01820000 | 1820.00 | 0.5 | 0 | 2.42 | 10 | 43 | 474.12% | |
| NFLX 260116C00995000 | 995.00 | 157.7 | 137.55 | 142.8 | 1 | 40 | 0.00% | |
| NFLX 260116C00186000 | 186.00 | 0.03 | 0 | 0.12 | 0 | 40 | 103.13% | |
| NFLX 260116C00270000 | 270.00 | 960.2 | 942.4 | 950 | 5 | 40 | 0.00% | |
| NFLX 260116C00520000 | 520.00 | 644.88 | 593.85 | 601.15 | 1 | 39 | 0.00% | |
| NFLX 260116C02200000 | 2200.00 | 0.4 | 0 | 4.45 | 3 | 39 | 537.21% | |
| NFLX 260116C02010000 | 2010.00 | 0.15 | 0.05 | 3.05 | 11 | 36 | 501.17% | |
| NFLX 260116C00380000 | 380.00 | 724.05 | 731.45 | 740.25 | 1 | 35 | 0.00% | |
| NFLX 260116C00085500 | 85.50 | 8.8 | 8 | 8.45 | 1 | 33 | 32.59% | ITM |
| NFLX 260116C00010000 | 10.00 | 83.46 | 81 | 85 | 140 | 33 | 634.38% | ITM |
| NFLX 260116C00074500 | 74.50 | 21.57 | 18.35 | 19.8 | 126 | 33 | 51.76% | ITM |
| NFLX 260116C00390000 | 390.00 | 846.72 | 810.1 | 819.15 | 2 | 31 | 0.00% | |
| NFLX 260116C00011000 | 11.00 | 82.47 | 80.1 | 84 | 140 | 31 | 603.13% | ITM |
| NFLX 260116C01920000 | 1920.00 | 1.37 | 0 | 1.36 | 1 | 30 | 448.54% | |
| NFLX 260116C00260000 | 260.00 | 0.01 | 0 | 0.05 | 10 | 30 | 132.81% | |
| NFLX 260116C00084500 | 84.50 | 9.72 | 8.9 | 9.35 | 20 | 29 | 33.55% | ITM |
| NFLX 260116C00320000 | 320.00 | 814.31 | 791 | 799.6 | 1 | 28 | 0.00% | |
| NFLX 260116C00740000 | 740.00 | 391.74 | 376.4 | 383.3 | 3 | 28 | 0.00% | |
| NFLX 260116C00410000 | 410.00 | 689.4 | 702 | 710.75 | 1 | 27 | 0.00% | |
| NFLX 260116C00530000 | 530.00 | 568.89 | 583.65 | 591.6 | 1 | 26 | 0.00% | |
| NFLX 260116C02020000 | 2020.00 | 0.4 | 0 | 4.45 | 2 | 26 | 527.05% | |
| NFLX 260116C02250000 | 2250.00 | 0.26 | 0 | 4.2 | 5 | 23 | 535.55% | |
| NFLX 260116C02030000 | 2030.00 | 0.14 | 0 | 4.45 | 1 | 23 | 527.64% | |
| NFLX 260116C00310000 | 310.00 | 824.25 | 802 | 809.95 | 1 | 23 | 0.00% | |
| NFLX 260116C00330000 | 330.00 | 774.24 | 782.15 | 789.65 | 1 | 22 | 0.00% | |
| NFLX 260116C00340000 | 340.00 | 779 | 772.25 | 779.8 | 3 | 22 | 0.00% | |
| NFLX 260116C00083500 | 83.50 | 10.65 | 9.75 | 10.35 | 20 | 22 | 36.38% | ITM |
| NFLX 260116C00224000 | 224.00 | 0.01 | 0 | 0.12 | 1 | 21 | 126.56% | |
| NFLX 260116C02270000 | 2270.00 | 0.1 | 0 | 0.4 | 1 | 21 | 413.28% | |
| NFLX 260116C00078500 | 78.50 | 16.03 | 14.4 | 16.15 | 1 | 20 | 67.43% | ITM |
| NFLX 260116C00218000 | 218.00 | 0.03 | 0 | 0.12 | 0 | 20 | 123.05% | |
| NFLX 260116C00086500 | 86.50 | 7.64 | 7.1 | 7.6 | 10 | 20 | 32.13% | ITM |
| NFLX 260116C00007000 | 7.00 | 99.5 | 84.1 | 88 | 0 | 20 | 760.94% | ITM |
| NFLX 260116C00229000 | 229.00 | 0.04 | 0 | 0.12 | 0 | 20 | 129.30% | |
| NFLX 260116C00975000 | 975.00 | 143.73 | 154.3 | 159.5 | 2 | 19 | 0.00% | |
| NFLX 260116C00290000 | 290.00 | 899.25 | 813 | 820.45 | 1 | 18 | 0.00% | |
| NFLX 260116C02650000 | 2650.00 | 0.1 | 0 | 4.35 | 1 | 17 | 557.23% | |
| NFLX 260116C02430000 | 2430.00 | 0.08 | 0 | 0 | 14 | 16 | 50.00% | |
| NFLX 260116C02120000 | 2120.00 | 0.41 | 0 | 4.4 | 1 | 12 | 531.93% | |
| NFLX 260116C00252000 | 252.00 | 0.1 | 0 | 0.1 | 1 | 11 | 138.28% | |
| NFLX 260116C00219000 | 219.00 | 0.09 | 0 | 0.12 | 0 | 11 | 123.83% | |
| NFLX 260116C00080500 | 80.50 | 14.42 | 12.35 | 13.9 | 1 | 11 | 56.25% | ITM |
| NFLX 260116C00217000 | 217.00 | 0.11 | 0 | 0.12 | 0 | 11 | 122.66% | |
| NFLX 260116C00955000 | 955.00 | 179.8 | 171.6 | 176.85 | 0 | 11 | 0.00% | |
| NFLX 260116C02080000 | 2080.00 | 1.35 | 0 | 0.61 | 10 | 11 | 420.70% | |
| NFLX 260116C02050000 | 2050.00 | 1.95 | 0.16 | 2.14 | 1 | 11 | 484.77% | |
| NFLX 260116C00985000 | 985.00 | 173.75 | 145.95 | 151.05 | 2 | 11 | 0.00% | |
| NFLX 260116C00231000 | 231.00 | 0.01 | 0 | 0.12 | 0 | 10 | 130.08% | |
| NFLX 260116C01880000 | 1880.00 | 0.41 | 0 | 1.4 | 1 | 10 | 447.66% | |
| NFLX 260116C00069500 | 69.50 | 46.52 | 21.7 | 25.7 | 0 | 10 | 110.40% | ITM |
| NFLX 260116C02070000 | 2070.00 | 0.11 | 0 | 4.45 | 1 | 9 | 529.98% | |
| NFLX 260116C02160000 | 2160.00 | 0.53 | 0 | 0.44 | 1 | 9 | 411.72% | |
| NFLX 260116C02640000 | 2640.00 | 0.01 | 0 | 4.35 | 1 | 9 | 556.79% | |
| NFLX 260116C02060000 | 2060.00 | 0.02 | 0 | 4.45 | 29 | 8 | 529.39% | |
| NFLX 260116C02400000 | 2400.00 | 0.01 | 0 | 0.28 | 4 | 8 | 406.25% | |
| NFLX 260116C00735000 | 735.00 | 423.49 | 381 | 388.5 | 6 | 6 | 0.00% | |
| NFLX 260116C02570000 | 2570.00 | 0.84 | 0 | 0.24 | 0 | 6 | 407.81% | |
| NFLX 260116C02450000 | 2450.00 | 0.1 | 0 | 1.45 | 10 | 6 | 478.71% | |
| NFLX 260116C02610000 | 2610.00 | 0.55 | 0 | 0.23 | 5 | 6 | 407.81% | |
| NFLX 260116C00240000 | 240.00 | 683.85 | 905 | 913.75 | 1 | 5 | 0.00% | |
| NFLX 260116C00935000 | 935.00 | 190.75 | 189.75 | 194.7 | 2 | 5 | 0.00% | |
| NFLX 260116C02130000 | 2130.00 | 0.23 | 0 | 4.5 | 1 | 5 | 534.18% | |
| NFLX 260116C00081500 | 81.50 | 12.4 | 10.75 | 12.95 | 1 | 4 | 53.91% | ITM |
| NFLX 260116C00079500 | 79.50 | 16.77 | 13.45 | 14.9 | 126 | 4 | 59.47% | ITM |
| NFLX 260116C01860000 | 1860.00 | 0.34 | 0 | 2.25 | 1 | 4 | 472.27% | |
| NFLX 260116C02380000 | 2380.00 | 0.2 | 0 | 0.28 | 6 | 4 | 405.47% | |
| NFLX 260116C00925000 | 925.00 | 187.75 | 198.7 | 203.75 | 2 | 3 | 0.00% | |
| NFLX 260116C00965000 | 965.00 | 202.6 | 163.05 | 168.1 | 2 | 3 | 0.00% | |
| NFLX 260116C02540000 | 2540.00 | 0.09 | 0 | 0.24 | 1 | 3 | 406.25% | |
| NFLX 260116C02600000 | 2600.00 | 0.77 | 0 | 0.28 | 1 | 3 | 414.06% | |
| NFLX 260116C02290000 | 2290.00 | 0.39 | 0 | 2.99 | 1 | 2 | 513.87% | |
| NFLX 260116C02470000 | 2470.00 | 0.05 | 0 | 0 | 1 | 2 | 50.00% | |
| NFLX 260116C02180000 | 2180.00 | 0.35 | 0 | 4.4 | 1 | 2 | 535.25% | |
| NFLX 260116C02190000 | 2190.00 | 0.73 | 0 | 4.4 | 1 | 2 | 535.79% | |
| NFLX 260116C02240000 | 2240.00 | 0.58 | 0 | 0.36 | 1 | 2 | 408.20% | |
| NFLX 260116C02260000 | 2260.00 | 2.92 | 1.72 | 2.22 | 2 | 2 | 531.35% | |
| NFLX 260116C02280000 | 2280.00 | 0.19 | 0 | 4.45 | 2 | 2 | 541.41% | |
| NFLX 260116C02330000 | 2330.00 | 2.48 | 0 | 0.3 | 2 | 2 | 405.47% | |
| NFLX 260116C02170000 | 2170.00 | 0.73 | 0 | 4.4 | 1 | 2 | 534.72% | |
| NFLX 260116C00785000 | 785.00 | 324.2 | 332 | 339.15 | 1 | 2 | 0.00% | |
| NFLX 260116C00885000 | 885.00 | 239.8 | 235.95 | 241 | 2 | 2 | 0.00% | |
| NFLX 260116C00895000 | 895.00 | 241.75 | 226.45 | 232 | 0 | 2 | 0.00% | |
| NFLX 260116C00915000 | 915.00 | 187.1 | 207.95 | 212.95 | 1 | 2 | 0.00% | |
| NFLX 260116C00855000 | 855.00 | 266 | 264.65 | 269.65 | 0 | 2 | 0.00% | |
| NFLX 260116C02410000 | 2410.00 | 2.5 | 0 | 0.27 | 2 | 2 | 405.47% | |
| NFLX 260116C02420000 | 2420.00 | 1.58 | 0 | 1.19 | 0 | 1 | 467.19% | |
| NFLX 260116C02520000 | 2520.00 | 1.7 | 0 | 0.25 | 1 | 1 | 407.03% | |
| NFLX 260116C02370000 | 2370.00 | 1 | 0 | 0.29 | 1 | 1 | 406.25% | |
| NFLX 260116C02460000 | 2460.00 | 1.3 | 0 | 0.26 | 1 | 1 | 406.25% | |
| NFLX 260116C00072500 | 72.50 | 22.22 | 20.3 | 21.8 | 2 | 1 | 55.57% | ITM |
| NFLX 260116C00076500 | 76.50 | 17.91 | 16.35 | 17.8 | 0 | 1 | 67.09% | ITM |
| NFLX 260116C00945000 | 945.00 | 182.4 | 180.55 | 185.7 | 3 | 1 | 0.00% | |
| NFLX 260116C02350000 | 2350.00 | 0.31 | 0 | 0.29 | 0 | 1 | 405.47% | |
| NFLX 260116C02310000 | 2310.00 | 0.09 | 0 | 4.35 | 1 | 1 | 541.21% | |
| NFLX 260116C02580000 | 2580.00 | 0.67 | 0 | 0.23 | 0 | 1 | 406.64% | |
| NFLX 260116C00145000 | 145.00 | 0.09 | 0 | 0.11 | 0 | 1 | 69.53% | |
| NFLX 260116C02140000 | 2140.00 | 0.83 | 0 | 0.91 | 0 | 1 | 441.21% | |
| NFLX 260116C00017000 | 17.00 | 88.71 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00745000 | 745.00 | 387.98 | 371.2 | 378.4 | 0 | 0 | 0.00% | |
| NFLX 260116C00006000 | 6.00 | 80.97 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00009000 | 9.00 | 78.04 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00013000 | 13.00 | 73 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00014000 | 14.00 | 106.2 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00015000 | 15.00 | 70.16 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00018000 | 18.00 | 68.5 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00018500 | 18.50 | 87.67 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00019500 | 19.50 | 31.28 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00021000 | 21.00 | 104.53 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00805000 | 805.00 | 336.72 | 312.2 | 319.8 | 1 | 0 | 0.00% | |
| NFLX 260116C00029000 | 29.00 | 89.93 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00039000 | 39.00 | 84.67 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116C00205000 | 205.00 | 0.2 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00208000 | 208.00 | 0.14 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00213000 | 213.00 | 0.02 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00214000 | 214.00 | 0.08 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00215000 | 215.00 | 0.03 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00216000 | 216.00 | 0.05 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00222000 | 222.00 | 0.03 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00223000 | 223.00 | 0.33 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00226000 | 226.00 | 0.29 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00228000 | 228.00 | 0.02 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00232000 | 232.00 | 0.25 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00233000 | 233.00 | 0.25 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00234000 | 234.00 | 0.23 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00235000 | 235.00 | 0.03 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00237000 | 237.00 | 0.1 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00238000 | 238.00 | 0.02 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00241000 | 241.00 | 0.25 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00242000 | 242.00 | 0.16 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00243000 | 243.00 | 0.01 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00244000 | 244.00 | 0.23 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00245000 | 245.00 | 0.01 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00246000 | 246.00 | 0.13 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00247000 | 247.00 | 0.01 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00254000 | 254.00 | 0.01 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00257000 | 257.00 | 0.08 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00258000 | 258.00 | 0.07 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C00261000 | 261.00 | 0.06 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116C02440000 | 2440.00 | 2.28 | 0 | 0.27 | 2 | 0 | 406.64% | |
| NFLX 260116C02340000 | 2340.00 | 2.33 | 1.19 | 1.75 | 1 | 0 | 515.23% | |
| NFLX 260116C02320000 | 2320.00 | 2.49 | 0 | 1.43 | 0 | 0 | 472.07% | |
| NFLX 260116C02230000 | 2230.00 | 3.3 | 0 | 0 | 1 | 0 | 50.00% |
The table below lists all put options on NFLX expiring on 2026-01-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NFLX 260116P00010000 | 10.00 | 0.01 | 0 | 0.01 | 1 | 108460 | 275.00% | |
| NFLX 260116P00008000 | 8.00 | 0.01 | 0 | 0.01 | 0 | 64081 | 300.00% | |
| NFLX 260116P00006000 | 6.00 | 0.01 | 0 | 0.01 | 1 | 46130 | 337.50% | |
| NFLX 260116P00090000 | 90.00 | 1.41 | 1.38 | 1.44 | 537 | 31477 | 29.30% | |
| NFLX 260116P00100000 | 100.00 | 7.4 | 7.3 | 7.65 | 302 | 27403 | 32.89% | ITM |
| NFLX 260116P00095000 | 95.00 | 3.7 | 3.65 | 3.75 | 49 | 20601 | 28.98% | ITM |
| NFLX 260116P00105000 | 105.00 | 11.77 | 11.9 | 12.2 | 6 | 17927 | 37.60% | ITM |
| NFLX 260116P00050000 | 50.00 | 0.01 | 0 | 0.01 | 15 | 15871 | 78.13% | |
| NFLX 260116P00110000 | 110.00 | 16.52 | 16.75 | 17.2 | 7 | 14520 | 47.56% | ITM |
| NFLX 260116P00080000 | 80.00 | 0.14 | 0.14 | 0.16 | 3 | 13333 | 35.45% | |
| NFLX 260116P00085000 | 85.00 | 0.44 | 0.41 | 0.46 | 45 | 12921 | 31.35% | |
| NFLX 260116P00103000 | 103.00 | 10.2 | 10.05 | 10.45 | 112 | 11960 | 37.55% | ITM |
| NFLX 260116P00088000 | 88.00 | 0.9 | 0.88 | 0.91 | 26 | 11945 | 29.71% | |
| NFLX 260116P00039000 | 39.00 | 0.1 | 0 | 0.13 | 1 | 11110 | 140.63% | |
| NFLX 260116P00075000 | 75.00 | 0.08 | 0.03 | 0.07 | 40 | 10920 | 41.21% | |
| NFLX 260116P00092000 | 92.00 | 2.16 | 2.1 | 2.17 | 62 | 10543 | 28.88% | |
| NFLX 260116P00070000 | 70.00 | 0.03 | 0 | 0.06 | 40 | 10449 | 51.17% | |
| NFLX 260116P00055000 | 55.00 | 0.09 | 0 | 0.1 | 50 | 9800 | 85.94% | |
| NFLX 260116P00094000 | 94.00 | 3.05 | 3.05 | 3.2 | 11 | 9783 | 29.29% | ITM |
| NFLX 260116P00040000 | 40.00 | 0.01 | 0 | 0.01 | 20 | 9741 | 106.25% | |
| NFLX 260116P00093000 | 93.00 | 2.65 | 2.56 | 2.65 | 75 | 9172 | 29.00% | |
| NFLX 260116P00098000 | 98.00 | 5.6 | 5.65 | 6 | 16 | 8585 | 31.49% | ITM |
| NFLX 260116P00096000 | 96.00 | 4.2 | 4.25 | 4.45 | 3 | 8575 | 29.72% | ITM |
| NFLX 260116P00067000 | 67.00 | 0.01 | 0 | 0.06 | 60 | 8421 | 52.73% | |
| NFLX 260116P00094500 | 94.50 | 3.43 | 3.3 | 3.5 | 2 | 8356 | 29.47% | ITM |
| NFLX 260116P00101000 | 101.00 | 8.15 | 8.2 | 8.65 | 36 | 8324 | 35.57% | ITM |
| NFLX 260116P00099000 | 99.00 | 6.45 | 6.5 | 6.85 | 103 | 8183 | 32.69% | ITM |
| NFLX 260116P00104000 | 104.00 | 10.8 | 10.7 | 11.55 | 42 | 7986 | 41.50% | ITM |
| NFLX 260116P00109000 | 109.00 | 15.73 | 15.9 | 16 | 74 | 7950 | 40.77% | ITM |
| NFLX 260116P00011000 | 11.00 | 0.04 | 0 | 0.12 | 0 | 6630 | 332.81% | |
| NFLX 260116P00102000 | 102.00 | 9 | 9.1 | 9.5 | 15 | 6515 | 35.91% | ITM |
| NFLX 260116P00060000 | 60.00 | 0.01 | 0 | 0.01 | 201 | 6145 | 56.25% | |
| NFLX 260116P00108000 | 108.00 | 14.71 | 14.25 | 15.3 | 2 | 6143 | 45.75% | ITM |
| NFLX 260116P00046000 | 46.00 | 0.01 | 0 | 0.13 | 1 | 6072 | 115.63% | |
| NFLX 260116P00076500 | 76.50 | 0.1 | 0.06 | 0.09 | 5877 | 5909 | 39.45% | |
| NFLX 260116P00030000 | 30.00 | 0.02 | 0 | 0.1 | 1 | 5701 | 175.00% | |
| NFLX 260116P00107000 | 107.00 | 14.19 | 13.9 | 14.4 | 13 | 5624 | 45.61% | ITM |
| NFLX 260116P00077000 | 77.00 | 0.07 | 0.07 | 0.16 | 2 | 4913 | 42.48% | |
| NFLX 260116P00065000 | 65.00 | 0.05 | 0 | 0.05 | 1 | 4856 | 55.86% | |
| NFLX 260116P00106000 | 106.00 | 12.7 | 12.1 | 13.5 | 10 | 4771 | 45.24% | ITM |
| NFLX 260116P00035000 | 35.00 | 0.07 | 0 | 0.07 | 1 | 4771 | 146.09% | |
| NFLX 260116P00097500 | 97.50 | 5.22 | 5.2 | 5.65 | 2 | 4752 | 31.64% | ITM |
| NFLX 260116P00051000 | 51.00 | 0.01 | 0 | 0.02 | 0 | 4690 | 81.25% | |
| NFLX 260116P00092500 | 92.50 | 2.43 | 2.32 | 2.42 | 12 | 4581 | 29.13% | |
| NFLX 260116P00019000 | 19.00 | 0.04 | 0 | 0.13 | 0 | 4501 | 250.00% | |
| NFLX 260116P00022000 | 22.00 | 0.35 | 0 | 0.13 | 0 | 4410 | 227.34% | |
| NFLX 260116P00091000 | 91.00 | 1.71 | 1.71 | 1.81 | 10 | 4402 | 29.42% | |
| NFLX 260116P00084000 | 84.00 | 0.36 | 0.31 | 0.38 | 448 | 4356 | 32.32% | |
| NFLX 260116P00087000 | 87.00 | 0.65 | 0.68 | 0.76 | 11 | 4222 | 30.74% | |
| NFLX 260116P00089000 | 89.00 | 1.16 | 1.11 | 1.19 | 30 | 4197 | 29.98% | |
| NFLX 260116P00097000 | 97.00 | 5.15 | 4.95 | 5.15 | 112 | 3992 | 29.96% | ITM |
| NFLX 260116P00058000 | 58.00 | 0.08 | 0 | 0.12 | 0 | 3991 | 79.88% | |
| NFLX 260116P01100000 | 1100.00 | 46.06 | 45.2 | 47.5 | 34 | 3972 | 0.00% | ITM |
| NFLX 260116P00082000 | 82.00 | 0.21 | 0.21 | 0.24 | 6 | 3891 | 33.64% | |
| NFLX 260116P00028000 | 28.00 | 0.05 | 0 | 0.08 | 0 | 3601 | 180.47% | |
| NFLX 260116P00095500 | 95.50 | 3.81 | 3.95 | 4.1 | 2 | 3535 | 29.42% | ITM |
| NFLX 260116P00098500 | 98.50 | 6.25 | 5.95 | 6.45 | 4 | 3444 | 32.42% | ITM |
| NFLX 260116P00072000 | 72.00 | 0.04 | 0 | 0.09 | 12 | 3330 | 49.61% | |
| NFLX 260116P00062000 | 62.00 | 0.01 | 0.01 | 0.04 | 28 | 3189 | 62.50% | |
| NFLX 260116P00054000 | 54.00 | 0.03 | 0 | 0.06 | 13 | 3165 | 83.59% | |
| NFLX 260116P00059000 | 59.00 | 0.04 | 0 | 0.1 | 510 | 3160 | 75.39% | |
| NFLX 260116P00020000 | 20.00 | 0.02 | 0 | 0.01 | 1 | 3134 | 187.50% | |
| NFLX 260116P00093500 | 93.50 | 2.86 | 2.79 | 2.91 | 3 | 3124 | 29.08% | ITM |
| NFLX 260116P01050000 | 1050.00 | 27.63 | 27 | 28.6 | 29 | 3026 | 0.00% | ITM |
| NFLX 260116P00052000 | 52.00 | 0.03 | 0 | 0.05 | 50 | 2950 | 86.72% | |
| NFLX 260116P00083000 | 83.00 | 0.25 | 0.25 | 0.3 | 10 | 2854 | 32.91% | |
| NFLX 260116P00096500 | 96.50 | 4.32 | 4.6 | 4.8 | 1 | 2728 | 29.91% | ITM |
| NFLX 260116P00086000 | 86.00 | 0.56 | 0.54 | 0.57 | 4 | 2726 | 30.59% | |
| NFLX 260116P00066000 | 66.00 | 0.07 | 0 | 0.07 | 1 | 2649 | 56.25% | |
| NFLX 260116P00061000 | 61.00 | 0.05 | 0 | 0.04 | 25 | 2620 | 63.28% | |
| NFLX 260116P00045000 | 45.00 | 0.01 | 0 | 0.11 | 30 | 2566 | 116.80% | |
| NFLX 260116P00064000 | 64.00 | 0.18 | 0 | 0.13 | 1 | 2559 | 65.63% | |
| NFLX 260116P00081000 | 81.00 | 0.18 | 0.14 | 0.19 | 1 | 2556 | 34.28% | |
| NFLX 260116P00069000 | 69.00 | 0.1 | 0 | 0.07 | 301 | 2445 | 54.49% | |
| NFLX 260116P00047000 | 47.00 | 0.02 | 0 | 0.12 | 10 | 2430 | 111.33% | |
| NFLX 260116P00025000 | 25.00 | 0.02 | 0 | 0.02 | 0 | 2421 | 171.88% | |
| NFLX 260116P00057000 | 57.00 | 0.03 | 0 | 0.12 | 130 | 2339 | 82.42% | |
| NFLX 260116P01000000 | 1000.00 | 15.55 | 15 | 15.95 | 100 | 2315 | 0.00% | ITM |
| NFLX 260116P00089500 | 89.50 | 1.25 | 1.24 | 1.32 | 14 | 2246 | 29.76% | |
| NFLX 260116P00048000 | 48.00 | 0.02 | 0 | 0.12 | 4 | 2220 | 108.20% | |
| NFLX 260116P00076000 | 76.00 | 0.08 | 0.02 | 0.1 | 71 | 2219 | 41.31% | |
| NFLX 260116P00019500 | 19.50 | 0.01 | 0 | 0.01 | 10 | 2150 | 193.75% | |
| NFLX 260116P00042000 | 42.00 | 0.06 | 0 | 0.13 | 90 | 2132 | 129.69% | |
| NFLX 260116P00037000 | 37.00 | 0.02 | 0 | 0.05 | 0 | 2080 | 132.81% | |
| NFLX 260116P00078000 | 78.00 | 0.12 | 0.05 | 0.14 | 58 | 2001 | 39.16% | |
| NFLX 260116P00056000 | 56.00 | 0.05 | 0 | 0.28 | 0 | 2000 | 96.09% | |
| NFLX 260116P00002000 | 2.00 | 0.01 | 0 | 0.01 | 2 | 1989 | 487.50% | |
| NFLX 260116P00114000 | 114.00 | 20.5 | 19.1 | 22.8 | 13 | 1985 | 82.86% | ITM |
| NFLX 260116P00099500 | 99.50 | 6.8 | 6.8 | 7.3 | 7 | 1979 | 33.50% | ITM |
| NFLX 260116P00091500 | 91.50 | 1.94 | 1.9 | 1.98 | 3 | 1964 | 29.11% | |
| NFLX 260116P00044000 | 44.00 | 0.01 | 0 | 0.13 | 80 | 1950 | 122.66% | |
| NFLX 260116P00074000 | 74.00 | 0.1 | 0 | 0.1 | 1 | 1895 | 45.90% | |
| NFLX 260116P00073000 | 73.00 | 0.04 | 0.02 | 0.04 | 10 | 1845 | 41.99% | |
| NFLX 260116P00013000 | 13.00 | 0.01 | 0 | 0.01 | 0 | 1790 | 237.50% | |
| NFLX 260116P00038000 | 38.00 | 0.01 | 0 | 0.13 | 0 | 1730 | 158.59% | |
| NFLX 260116P00079000 | 79.00 | 0.13 | 0.06 | 0.15 | 14 | 1712 | 37.31% | |
| NFLX 260116P00036000 | 36.00 | 0.39 | 0 | 0.13 | 0 | 1711 | 152.73% | |
| NFLX 260116P00053000 | 53.00 | 0.03 | 0 | 0.06 | 1 | 1702 | 85.94% | |
| NFLX 260116P00120000 | 120.00 | 25.96 | 25 | 29.1 | 1651 | 1663 | 60.45% | ITM |
| NFLX 260116P00500000 | 500.00 | 0.17 | 0.05 | 0.25 | 2 | 1622 | 0.00% | ITM |
| NFLX 260116P00033000 | 33.00 | 0.01 | 0 | 0.02 | 4 | 1605 | 135.94% | |
| NFLX 260116P00071000 | 71.00 | 0.01 | 0 | 0.07 | 1 | 1584 | 50.00% | |
| NFLX 260116P00900000 | 900.00 | 4.18 | 4.15 | 4.85 | 33 | 1561 | 0.00% | ITM |
| NFLX 260116P00016000 | 16.00 | 0.1 | 0 | 0.12 | 0 | 1561 | 274.22% | |
| NFLX 260116P00032000 | 32.00 | 0.01 | 0 | 0.01 | 8 | 1521 | 131.25% | |
| NFLX 260116P00068000 | 68.00 | 0.08 | 0 | 0.14 | 10 | 1465 | 56.84% | |
| NFLX 260116P00049000 | 49.00 | 0.07 | 0 | 0.12 | 0 | 1460 | 105.08% | |
| NFLX 260116P00063000 | 63.00 | 0.13 | 0 | 0.06 | 0 | 1460 | 61.72% | |
| NFLX 260116P00041000 | 41.00 | 0.19 | 0 | 0.04 | 0 | 1441 | 116.41% | |
| NFLX 260116P00088500 | 88.50 | 1 | 0.98 | 1.06 | 1 | 1349 | 30.08% | |
| NFLX 260116P00070500 | 70.50 | 0.16 | 0 | 0.07 | 120 | 1325 | 51.17% | |
| NFLX 260116P00084500 | 84.50 | 0.42 | 0.35 | 0.42 | 39 | 1296 | 31.89% | |
| NFLX 260116P00069500 | 69.50 | 0.01 | 0 | 0.07 | 2 | 1295 | 53.32% | |
| NFLX 260116P00087500 | 87.50 | 0.75 | 0.77 | 0.85 | 3 | 1218 | 30.49% | |
| NFLX 260116P00950000 | 950.00 | 8.4 | 6.45 | 9.9 | 22 | 1173 | 0.00% | ITM |
| NFLX 260116P00750000 | 750.00 | 0.88 | 0.4 | 1.3 | 2 | 1171 | 0.00% | ITM |
| NFLX 260116P00116000 | 116.00 | 23.11 | 21.05 | 24.65 | 1250 | 1137 | 84.89% | ITM |
| NFLX 260116P01140000 | 1140.00 | 63.97 | 64.65 | 70.3 | 20 | 1133 | 0.00% | ITM |
| NFLX 260116P00074500 | 74.50 | 0.02 | 0 | 0.1 | 2 | 1128 | 44.73% | |
| NFLX 260116P00043000 | 43.00 | 0.32 | 0 | 0.13 | 1 | 1119 | 125.78% | |
| NFLX 260116P00390000 | 390.00 | 0.12 | 0 | 4.3 | 1 | 1111 | 0.00% | ITM |
| NFLX 260116P01200000 | 1200.00 | 107 | 104.3 | 109.8 | 115 | 1090 | 0.00% | ITM |
| NFLX 260116P00034000 | 34.00 | 0.02 | 0 | 0.03 | 0 | 1081 | 137.50% | |
| NFLX 260116P00112000 | 112.00 | 19.04 | 18.45 | 19.55 | 32 | 1079 | 58.59% | ITM |
| NFLX 260116P00085500 | 85.50 | 0.46 | 0.46 | 0.53 | 3 | 1077 | 31.30% | |
| NFLX 260116P00075500 | 75.50 | 0.06 | 0.01 | 0.08 | 1 | 1009 | 40.92% | |
| NFLX 260116P00014000 | 14.00 | 0.1 | 0 | 0.03 | 0 | 991 | 256.25% | |
| NFLX 260116P00017000 | 17.00 | 0.33 | 0 | 0.12 | 0 | 991 | 264.84% | |
| NFLX 260116P00400000 | 400.00 | 0.14 | 0 | 4.3 | 3 | 986 | 0.00% | ITM |
| NFLX 260116P00550000 | 550.00 | 0.11 | 0 | 3.25 | 3 | 980 | 0.00% | ITM |
| NFLX 260116P00118000 | 118.00 | 24.49 | 23.1 | 27.1 | 607 | 972 | 58.89% | ITM |
| NFLX 260116P00090500 | 90.50 | 1.48 | 1.54 | 1.63 | 2 | 966 | 29.49% | |
| NFLX 260116P00920000 | 920.00 | 5.5 | 5 | 6.25 | 230 | 948 | 0.00% | ITM |
| NFLX 260116P01160000 | 1160.00 | 78.9 | 76.85 | 80.75 | 54 | 888 | 0.00% | ITM |
| NFLX 260116P00850000 | 850.00 | 2.23 | 0.45 | 4.2 | 6 | 887 | 0.00% | ITM |
| NFLX 260116P00670000 | 670.00 | 0.76 | 0 | 1 | 4 | 848 | 0.00% | ITM |
| NFLX 260116P00700000 | 700.00 | 0.46 | 0.25 | 0.95 | 4 | 828 | 0.00% | ITM |
| NFLX 260116P00122000 | 122.00 | 28 | 28 | 30.65 | 5 | 793 | 71.34% | ITM |
| NFLX 260116P00800000 | 800.00 | 1.51 | 0.5 | 2.58 | 1 | 791 | 0.00% | ITM |
| NFLX 260116P00021000 | 21.00 | 0.05 | 0 | 0.03 | 0 | 790 | 200.00% | |
| NFLX 260116P00073500 | 73.50 | 0.05 | 0 | 0.08 | 10 | 779 | 45.31% | |
| NFLX 260116P00940000 | 940.00 | 7.32 | 6.35 | 8.3 | 2 | 775 | 0.00% | ITM |
| NFLX 260116P00980000 | 980.00 | 11.6 | 9.55 | 14.25 | 9 | 743 | 0.00% | ITM |
| NFLX 260116P01030000 | 1030.00 | 19.55 | 19.8 | 24 | 15 | 736 | 0.00% | ITM |
| NFLX 260116P00031000 | 31.00 | 0.02 | 0 | 0.12 | 100 | 720 | 173.44% | |
| NFLX 260116P00111000 | 111.00 | 18.1 | 16.1 | 19.45 | 1 | 676 | 71.22% | ITM |
| NFLX 260116P01120000 | 1120.00 | 49.41 | 53.75 | 58.3 | 62 | 676 | 0.00% | ITM |
| NFLX 260116P01080000 | 1080.00 | 36.95 | 35.9 | 39.2 | 59 | 665 | 0.00% | ITM |
| NFLX 260116P01010000 | 1010.00 | 16.74 | 16.45 | 18.05 | 95 | 656 | 0.00% | ITM |
| NFLX 260116P00960000 | 960.00 | 9 | 7.55 | 10.85 | 9 | 643 | 0.00% | ITM |
| NFLX 260116P00930000 | 930.00 | 6.6 | 5.3 | 7.1 | 37 | 641 | 0.00% | ITM |
| NFLX 260116P00600000 | 600.00 | 0.53 | 0.1 | 0.4 | 6 | 638 | 0.00% | ITM |
| NFLX 260116P00880000 | 880.00 | 2.43 | 1.6 | 5.9 | 23 | 613 | 0.00% | ITM |
| NFLX 260116P01020000 | 1020.00 | 18.84 | 18.2 | 20.45 | 21 | 613 | 0.00% | ITM |
| NFLX 260116P00460000 | 460.00 | 0.34 | 0 | 1 | 8 | 608 | 0.00% | ITM |
| NFLX 260116P00026000 | 26.00 | 0.32 | 0 | 0.12 | 0 | 581 | 199.61% | |
| NFLX 260116P01240000 | 1240.00 | 126.9 | 135.9 | 141.45 | 22 | 574 | 0.00% | ITM |
| NFLX 260116P00820000 | 820.00 | 1.5 | 0.79 | 3.15 | 5 | 571 | 0.00% | ITM |
| NFLX 260116P00072500 | 72.50 | 0.09 | 0 | 0.09 | 1 | 570 | 48.44% | |
| NFLX 260116P01070000 | 1070.00 | 33.49 | 31.3 | 35.3 | 43 | 570 | 0.00% | ITM |
| NFLX 260116P00300000 | 300.00 | 0.16 | 0 | 0.8 | 10 | 570 | 0.00% | ITM |
| NFLX 260116P01180000 | 1180.00 | 87.65 | 90 | 95.55 | 32 | 540 | 0.00% | ITM |
| NFLX 260116P00650000 | 650.00 | 0.26 | 0.15 | 1 | 1 | 528 | 0.00% | ITM |
| NFLX 260116P00086500 | 86.50 | 0.66 | 0.59 | 0.68 | 10 | 516 | 31.01% | |
| NFLX 260116P00029000 | 29.00 | 0.37 | 0 | 0.12 | 10 | 497 | 183.59% | |
| NFLX 260116P00990000 | 990.00 | 13.62 | 12.8 | 14.3 | 320 | 492 | 0.00% | ITM |
| NFLX 260116P01060000 | 1060.00 | 27.25 | 29.15 | 32 | 27 | 484 | 0.00% | ITM |
| NFLX 260116P00350000 | 350.00 | 0.19 | 0 | 0.96 | 2 | 478 | 0.00% | ITM |
| NFLX 260116P00510000 | 510.00 | 0.1 | 0 | 0.6 | 7 | 469 | 0.00% | ITM |
| NFLX 260116P01110000 | 1110.00 | 51.37 | 48.55 | 54.8 | 55 | 458 | 0.00% | ITM |
| NFLX 260116P00027000 | 27.00 | 0.05 | 0 | 0.12 | 0 | 422 | 194.53% | |
| NFLX 260116P00910000 | 910.00 | 3.36 | 3.5 | 5.95 | 12 | 408 | 0.00% | ITM |
| NFLX 260116P00580000 | 580.00 | 0.15 | 0 | 3.7 | 6 | 399 | 0.00% | ITM |
| NFLX 260116P00840000 | 840.00 | 1.7 | 0 | 4.25 | 2 | 397 | 0.00% | ITM |
| NFLX 260116P01220000 | 1220.00 | 110.45 | 119.65 | 125.15 | 77 | 386 | 0.00% | ITM |
| NFLX 260116P01090000 | 1090.00 | 41.85 | 40.2 | 43.7 | 43 | 365 | 0.00% | ITM |
| NFLX 260116P00280000 | 280.00 | 0.03 | 0.02 | 4.3 | 8 | 360 | 0.00% | ITM |
| NFLX 260116P00870000 | 870.00 | 1.95 | 2.4 | 4.1 | 2 | 358 | 0.00% | ITM |
| NFLX 260116P00770000 | 770.00 | 1.67 | 0 | 2.47 | 1 | 352 | 0.00% | ITM |
| NFLX 260116P00970000 | 970.00 | 9.39 | 9.2 | 11.45 | 3 | 342 | 0.00% | ITM |
| NFLX 260116P00590000 | 590.00 | 0.23 | 0 | 4.3 | 3 | 342 | 0.00% | ITM |
| NFLX 260116P00720000 | 720.00 | 0.81 | 0 | 4.8 | 2 | 334 | 0.00% | ITM |
| NFLX 260116P00620000 | 620.00 | 0.57 | 0.1 | 0.6 | 3 | 320 | 0.00% | ITM |
| NFLX 260116P00540000 | 540.00 | 0.16 | 0 | 2.83 | 1 | 316 | 0.00% | ITM |
| NFLX 260116P00660000 | 660.00 | 0.49 | 0 | 0.75 | 7 | 301 | 0.00% | ITM |
| NFLX 260116P00520000 | 520.00 | 0.08 | 0 | 0.95 | 2 | 295 | 0.00% | ITM |
| NFLX 260116P00124000 | 124.00 | 30.49 | 29.05 | 32.65 | 200 | 291 | 58.30% | ITM |
| NFLX 260116P01040000 | 1040.00 | 22 | 22.3 | 26.8 | 11 | 269 | 0.00% | ITM |
| NFLX 260116P00610000 | 610.00 | 0.7 | 0 | 1.62 | 5 | 268 | 0.00% | ITM |
| NFLX 260116P01260000 | 1260.00 | 145.65 | 153 | 158.5 | 39 | 268 | 0.00% | ITM |
| NFLX 260116P00640000 | 640.00 | 0.75 | 0 | 3.75 | 6 | 266 | 0.00% | ITM |
| NFLX 260116P00082500 | 82.50 | 0.23 | 0.22 | 0.27 | 1 | 256 | 33.30% | |
| NFLX 260116P00450000 | 450.00 | 0.08 | 0 | 4.35 | 1 | 254 | 0.00% | ITM |
| NFLX 260116P00955000 | 955.00 | 8.83 | 7.7 | 9.85 | 12 | 249 | 0.00% | ITM |
| NFLX 260116P00570000 | 570.00 | 0.66 | 0 | 3.2 | 1 | 247 | 0.00% | ITM |
| NFLX 260116P01300000 | 1300.00 | 182 | 189.15 | 194.55 | 7 | 245 | 0.00% | ITM |
| NFLX 260116P00470000 | 470.00 | 0.35 | 0 | 4.35 | 8 | 244 | 0.00% | ITM |
| NFLX 260116P00830000 | 830.00 | 1.73 | 1.23 | 2.56 | 1 | 243 | 0.00% | ITM |
| NFLX 260116P00890000 | 890.00 | 3.6 | 3.2 | 6 | 8 | 232 | 0.00% | ITM |
| NFLX 260116P00690000 | 690.00 | 0.74 | 0 | 2.14 | 3 | 232 | 0.00% | ITM |
| NFLX 260116P01340000 | 1340.00 | 225.1 | 227 | 232.3 | 3 | 229 | 0.00% | ITM |
| NFLX 260116P00480000 | 480.00 | 0.11 | 0 | 2.15 | 4 | 223 | 0.00% | ITM |
| NFLX 260116P00780000 | 780.00 | 1.89 | 0.25 | 3.4 | 1 | 219 | 0.00% | ITM |
| NFLX 260116P00080500 | 80.50 | 0.14 | 0.09 | 0.19 | 10 | 216 | 35.55% | |
| NFLX 260116P00760000 | 760.00 | 1.01 | 0 | 2 | 1 | 215 | 0.00% | ITM |
| NFLX 260116P00420000 | 420.00 | 0.15 | 0 | 4.3 | 8 | 213 | 0.00% | ITM |
| NFLX 260116P00370000 | 370.00 | 0.13 | 0 | 0.31 | 22 | 208 | 0.00% | ITM |
| NFLX 260116P00560000 | 560.00 | 0.48 | 0 | 0.9 | 1 | 200 | 0.00% | ITM |
| NFLX 260116P00810000 | 810.00 | 1.5 | 0.58 | 2.3 | 1 | 200 | 0.00% | ITM |
| NFLX 260116P00440000 | 440.00 | 0.35 | 0 | 4.35 | 4 | 195 | 0.00% | ITM |
| NFLX 260116P00071500 | 71.50 | 0.04 | 0 | 0.07 | 1 | 190 | 48.83% | |
| NFLX 260116P00740000 | 740.00 | 1.29 | 0 | 1.7 | 3 | 189 | 0.00% | ITM |
| NFLX 260116P00077500 | 77.50 | 0.08 | 0.04 | 0.13 | 7 | 188 | 39.75% | |
| NFLX 260116P00730000 | 730.00 | 0.75 | 0 | 1.8 | 3 | 186 | 0.00% | ITM |
| NFLX 260116P00965000 | 965.00 | 10.6 | 9.05 | 11 | 3 | 183 | 0.00% | ITM |
| NFLX 260116P00915000 | 915.00 | 5.25 | 4.5 | 5.95 | 77 | 180 | 0.00% | ITM |
| NFLX 260116P00083500 | 83.50 | 0.33 | 0.27 | 0.34 | 29 | 177 | 32.67% | |
| NFLX 260116P00380000 | 380.00 | 1.17 | 0.17 | 1.29 | 1 | 174 | 0.00% | ITM |
| NFLX 260116P01320000 | 1320.00 | 191.3 | 207.9 | 213.55 | 2 | 173 | 0.00% | ITM |
| NFLX 260116P00360000 | 360.00 | 0.52 | 0 | 0.97 | 1 | 171 | 0.00% | ITM |
| NFLX 260116P00530000 | 530.00 | 0.15 | 0 | 1.56 | 3 | 170 | 0.00% | ITM |
| NFLX 260116P00081500 | 81.50 | 0.21 | 0.17 | 0.22 | 4 | 164 | 34.18% | |
| NFLX 260116P00330000 | 330.00 | 0.1 | 0 | 0.19 | 3 | 162 | 0.00% | ITM |
| NFLX 260116P00790000 | 790.00 | 1.05 | 0.05 | 2.66 | 1 | 162 | 0.00% | ITM |
| NFLX 260116P01280000 | 1280.00 | 168.6 | 170.8 | 175.85 | 14 | 162 | 0.00% | ITM |
| NFLX 260116P00126000 | 126.00 | 32.45 | 31.1 | 35.1 | 200 | 160 | 71.00% | ITM |
| NFLX 260116P00710000 | 710.00 | 0.62 | 0 | 2.9 | 6 | 159 | 0.00% | ITM |
| NFLX 260116P00860000 | 860.00 | 2.72 | 1.75 | 3.95 | 8 | 155 | 0.00% | ITM |
| NFLX 260116P00079500 | 79.50 | 0.14 | 0.07 | 0.16 | 18 | 154 | 36.62% | |
| NFLX 260116P00320000 | 320.00 | 0.01 | 0 | 4.3 | 2 | 152 | 0.00% | ITM |
| NFLX 260116P00935000 | 935.00 | 6.48 | 5.95 | 7.5 | 3 | 150 | 0.00% | ITM |
| NFLX 260116P00630000 | 630.00 | 0.8 | 0 | 1 | 4 | 146 | 0.00% | ITM |
| NFLX 260116P00490000 | 490.00 | 0.36 | 0 | 4.35 | 4 | 146 | 0.00% | ITM |
| NFLX 260116P00410000 | 410.00 | 0.16 | 0 | 1.91 | 4 | 144 | 0.00% | ITM |
| NFLX 260116P00680000 | 680.00 | 0.35 | 0 | 1 | 3 | 143 | 0.00% | ITM |
| NFLX 260116P00925000 | 925.00 | 5.95 | 4.8 | 6.95 | 28 | 137 | 0.00% | ITM |
| NFLX 260116P00078500 | 78.50 | 0.12 | 0.05 | 0.14 | 6 | 130 | 37.99% | |
| NFLX 260116P00430000 | 430.00 | 0.08 | 0 | 2 | 4 | 112 | 0.00% | ITM |
| NFLX 260116P00745000 | 745.00 | 1.29 | 0 | 2.98 | 2 | 111 | 0.00% | ITM |
| NFLX 260116P00340000 | 340.00 | 0.05 | 0 | 0.1 | 12 | 110 | 0.00% | ITM |
| NFLX 260116P00985000 | 985.00 | 12.07 | 11.5 | 14.15 | 186 | 106 | 0.00% | ITM |
| NFLX 260116P00755000 | 755.00 | 1.39 | 0 | 4.8 | 1 | 100 | 0.00% | ITM |
| NFLX 260116P00995000 | 995.00 | 14.15 | 13.95 | 15.35 | 1 | 88 | 0.00% | ITM |
| NFLX 260116P00885000 | 885.00 | 3.3 | 1.91 | 6.7 | 1 | 74 | 0.00% | ITM |
| NFLX 260116P00735000 | 735.00 | 1.22 | 0 | 2.83 | 3 | 73 | 0.00% | ITM |
| NFLX 260116P00310000 | 310.00 | 0.99 | 0 | 0.19 | 10 | 72 | 0.00% | ITM |
| NFLX 260116P00905000 | 905.00 | 4.7 | 3 | 6 | 30 | 60 | 0.00% | ITM |
| NFLX 260116P00895000 | 895.00 | 3.93 | 3.2 | 4.6 | 3 | 58 | 0.00% | ITM |
| NFLX 260116P00725000 | 725.00 | 0.83 | 0 | 2.23 | 1 | 57 | 0.00% | ITM |
| NFLX 260116P00975000 | 975.00 | 9.3 | 10.15 | 12.45 | 10 | 52 | 0.00% | ITM |
| NFLX 260116P00290000 | 290.00 | 0.01 | 0 | 4.3 | 1 | 50 | 0.00% | ITM |
| NFLX 260116P00945000 | 945.00 | 8.47 | 6.3 | 9.05 | 16 | 49 | 0.00% | ITM |
| NFLX 260116P00765000 | 765.00 | 1.7 | 0 | 2.13 | 2 | 42 | 0.00% | ITM |
| NFLX 260116P00270000 | 270.00 | 0.03 | 0 | 4.3 | 5 | 42 | 0.00% | ITM |
| NFLX 260116P00128000 | 128.00 | 34.45 | 33.1 | 37.1 | 50 | 40 | 73.83% | ITM |
| NFLX 260116P00845000 | 845.00 | 4.06 | 0.02 | 5.8 | 11 | 37 | 0.00% | ITM |
| NFLX 260116P00140000 | 140.00 | 46.46 | 45.1 | 48.5 | 21 | 30 | 74.41% | ITM |
| NFLX 260116P00130000 | 130.00 | 37.15 | 35.1 | 39.05 | 50 | 30 | 75.68% | ITM |
| NFLX 260116P01400000 | 1400.00 | 269.72 | 284 | 291.95 | 1 | 25 | 0.00% | ITM |
| NFLX 260116P00805000 | 805.00 | 2.74 | 0.73 | 4.15 | 12 | 22 | 0.00% | ITM |
| NFLX 260116P01360000 | 1360.00 | 265.63 | 244.6 | 251.9 | 1 | 21 | 0.00% | ITM |
| NFLX 260116P00875000 | 875.00 | 3.07 | 1.5 | 6.4 | 3 | 21 | 0.00% | ITM |
| NFLX 260116P00855000 | 855.00 | 4.69 | 1.32 | 4.5 | 2 | 21 | 0.00% | ITM |
| NFLX 260116P00715000 | 715.00 | 0.92 | 0 | 4.75 | 5 | 19 | 0.00% | ITM |
| NFLX 260116P00825000 | 825.00 | 2.92 | 0.15 | 4.8 | 7 | 17 | 0.00% | ITM |
| NFLX 260116P00775000 | 775.00 | 1.78 | 0 | 4.8 | 21 | 16 | 0.00% | ITM |
| NFLX 260116P00865000 | 865.00 | 5.2 | 0.28 | 6.65 | 6 | 14 | 0.00% | ITM |
| NFLX 260116P01380000 | 1380.00 | 225.07 | 265.85 | 271.45 | 12 | 13 | 0.00% | ITM |
| NFLX 260116P00795000 | 795.00 | 1.59 | 0 | 3.85 | 10 | 11 | 0.00% | ITM |
| NFLX 260116P00785000 | 785.00 | 1.52 | 0 | 3.75 | 2 | 11 | 0.00% | ITM |
| NFLX 260116P00138000 | 138.00 | 44.49 | 43.1 | 47.05 | 20 | 10 | 86.04% | ITM |
| NFLX 260116P00134000 | 134.00 | 41.12 | 39 | 43.1 | 20 | 10 | 80.08% | ITM |
| NFLX 260116P00115000 | 115.00 | 24.25 | 19.75 | 24.05 | 2000 | 10 | 88.53% | ITM |
| NFLX 260116P00815000 | 815.00 | 2.75 | 0.01 | 4.55 | 1 | 10 | 0.00% | ITM |
| NFLX 260116P00835000 | 835.00 | 3.7 | 0.01 | 5.2 | 4 | 10 | 0.00% | ITM |
| NFLX 260116P00132000 | 132.00 | 39.11 | 37 | 41.1 | 10 | 10 | 77.44% | ITM |
| NFLX 260116P01420000 | 1420.00 | 299.55 | 303.6 | 311.4 | 2 | 4 | 0.00% | ITM |
| NFLX 260116P01460000 | 1460.00 | 370.65 | 343.5 | 350.15 | 50 | 3 | 0.00% | ITM |
| NFLX 260116P02050000 | 2050.00 | 759.65 | 836.75 | 842.85 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P01620000 | 1620.00 | 370.66 | 463.1 | 471.35 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P01640000 | 1640.00 | 443.81 | 426.4 | 434 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P01650000 | 1650.00 | 463.74 | 542.65 | 550.4 | 1 | 0 | 0.00% | ITM |
| NFLX 260116P01660000 | 1660.00 | 420.6 | 543.5 | 551.15 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P01680000 | 1680.00 | 490.13 | 573.25 | 580.4 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P00260000 | 260.00 | 150.56 | 165.05 | 169.1 | 160 | 0 | 183.20% | ITM |
| NFLX 260116P00250000 | 250.00 | 140.75 | 155.05 | 159.1 | 590 | 0 | 177.64% | ITM |
| NFLX 260116P00240000 | 240.00 | 130.76 | 145.05 | 149.1 | 290 | 0 | 171.78% | ITM |
| NFLX 260116P00230000 | 230.00 | 120.73 | 135.05 | 139.1 | 50 | 0 | 165.63% | ITM |
| NFLX 260116P00220000 | 220.00 | 108.35 | 125.05 | 129.1 | 740 | 0 | 159.18% | ITM |
| NFLX 260116P00210000 | 210.00 | 100.72 | 115.05 | 119.1 | 121 | 0 | 152.34% | ITM |
| NFLX 260116P00200000 | 200.00 | 89.02 | 105.05 | 109.05 | 470 | 0 | 143.75% | ITM |
| NFLX 260116P00195000 | 195.00 | 85.34 | 100.05 | 104.1 | 320 | 0 | 141.21% | ITM |
| NFLX 260116P00190000 | 190.00 | 79.46 | 95 | 99.1 | 650 | 0 | 136.04% | ITM |
| NFLX 260116P00185000 | 185.00 | 75.79 | 90 | 94.1 | 130 | 0 | 131.93% | ITM |
| NFLX 260116P01700000 | 1700.00 | 510.05 | 592.4 | 600.45 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P00180000 | 180.00 | 69.25 | 85 | 89.1 | 340 | 0 | 127.73% | ITM |
| NFLX 260116P00170000 | 170.00 | 60.62 | 75 | 79.1 | 130 | 0 | 118.95% | ITM |
| NFLX 260116P00160000 | 160.00 | 50.72 | 65 | 69.1 | 190 | 0 | 109.38% | ITM |
| NFLX 260116P00150000 | 150.00 | 37.02 | 55.1 | 58.9 | 6 | 0 | 96.68% | ITM |
| NFLX 260116P01720000 | 1720.00 | 530.95 | 612.05 | 620.35 | 4 | 0 | 0.00% | ITM |
| NFLX 260116P01740000 | 1740.00 | 569.89 | 525.5 | 533.15 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P01750000 | 1750.00 | 467.05 | 537 | 544 | 4 | 0 | 0.00% | ITM |
| NFLX 260116P01760000 | 1760.00 | 484.5 | 546.8 | 552.55 | 4 | 0 | 0.00% | ITM |
| NFLX 260116P00136000 | 136.00 | 29.43 | 41 | 45.1 | 1 | 0 | 82.62% | ITM |
| NFLX 260116P01800000 | 1800.00 | 540.51 | 587.05 | 592.5 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P00142000 | 142.00 | 29.96 | 47.05 | 51.1 | 0 | 0 | 90.92% | ITM |
| NFLX 260116P00144000 | 144.00 | 34.26 | 35.3 | 43.85 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00146000 | 146.00 | 37.06 | 34.3 | 39.35 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00148000 | 148.00 | 39.09 | 34.4 | 42.95 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00152000 | 152.00 | 40.19 | 43.3 | 51.85 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00154000 | 154.00 | 42.2 | 45.3 | 53.85 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00155000 | 155.00 | 43.19 | 46.3 | 54.85 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00156000 | 156.00 | 44.18 | 47.3 | 55.85 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00166000 | 166.00 | 42.06 | 57.3 | 65.85 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00265000 | 265.00 | 161.08 | 170.05 | 174.05 | 1 | 0 | 184.28% | ITM |
| NFLX 260116P00266000 | 266.00 | 160.36 | 171.05 | 175.05 | 0 | 0 | 184.77% | ITM |
| NFLX 260116P01580000 | 1580.00 | 391.68 | 472.1 | 480.4 | 6 | 0 | 0.00% | ITM |
| NFLX 260116P01820000 | 1820.00 | 543.27 | 607 | 612.65 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P01840000 | 1840.00 | 620.17 | 591 | 598.45 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P01850000 | 1850.00 | 577.49 | 635.65 | 642.55 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P01900000 | 1900.00 | 672.05 | 672.05 | 680 | 1 | 0 | 0.00% | ITM |
| NFLX 260116P01950000 | 1950.00 | 677.52 | 736.8 | 742.7 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P00125000 | 125.00 | 29.45 | 29.75 | 34.05 | 10 | 0 | 62.01% | ITM |
| NFLX 260116P02000000 | 2000.00 | 904.51 | 885 | 891.15 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P02010000 | 2010.00 | 719.73 | 795.7 | 803 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P01560000 | 1560.00 | 441.8 | 443.45 | 451.15 | 280 | 0 | 0.00% | ITM |
| NFLX 260116P02110000 | 2110.00 | 939.9 | 895.85 | 902.75 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P02160000 | 2160.00 | 988.4 | 945.65 | 952.9 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P02560000 | 2560.00 | 1240 | 1346.1 | 1354 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P01550000 | 1550.00 | 431.89 | 433.5 | 441.15 | 120 | 0 | 0.00% | ITM |
| NFLX 260116P01540000 | 1540.00 | 421.98 | 423.5 | 431.15 | 150 | 0 | 0.00% | ITM |
| NFLX 260116P02650000 | 2650.00 | 1440.4 | 1435.55 | 1443.8 | 10 | 0 | 0.00% | ITM |
| NFLX 260116P01600000 | 1600.00 | 351.66 | 443.7 | 449.95 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P01520000 | 1520.00 | 401.86 | 403.5 | 411.15 | 90 | 0 | 0.00% | ITM |
| NFLX 260116P01500000 | 1500.00 | 385.65 | 383.5 | 390.7 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P01480000 | 1480.00 | 390.95 | 363.45 | 371.15 | 80 | 0 | 0.00% | ITM |
| NFLX 260116P01440000 | 1440.00 | 342.63 | 323.4 | 331.25 | 2 | 0 | 0.00% | ITM |
| NFLX 260116P00012000 | 12.00 | 0.01 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116P00018000 | 18.00 | 0.03 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116P00018500 | 18.50 | 0.02 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116P00024000 | 24.00 | 0.02 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 260116P00158000 | 158.00 | 39.17 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00162000 | 162.00 | 37.07 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00164000 | 164.00 | 44.38 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00165000 | 165.00 | 46.37 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00168000 | 168.00 | 49.01 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00172000 | 172.00 | 53.1 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00174000 | 174.00 | 56.99 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00175000 | 175.00 | 46.71 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00176000 | 176.00 | 48.45 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00182000 | 182.00 | 54.33 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00184000 | 184.00 | 62.02 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00201000 | 201.00 | 71.97 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00205000 | 205.00 | 75.97 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00211000 | 211.00 | 93.99 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00216000 | 216.00 | 98.84 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 260116P00256000 | 256.00 | 124 | 0 | 0 | 0 | 0 | 0.00% | ITM |
This page displays the full NFLX options chain for contracts expiring on 2026-01-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NFLX.
The ITM column highlights whether a contract is currently in-the-money for NFLX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NFLX between now and 2026-01-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-01-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in NFLX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NFLX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-16 approaches.
