Detailed NFLX options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NFLX.
This page focuses on a single options expiration date for NFLX – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NFLX into 2026-02-20.
This NFLX 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NFLX expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NFLX 260220C00100000 | 100.00 | 0.04 | 0.04 | 0.05 | 2041 | 34452 | 50.00% | |
| NFLX 260220C00095000 | 95.00 | 0.07 | 0.07 | 0.08 | 1542 | 25652 | 42.58% | |
| NFLX 260220C00090000 | 90.00 | 0.23 | 0.22 | 0.24 | 7514 | 25365 | 37.21% | |
| NFLX 260220C00110000 | 110.00 | 0.02 | 0.01 | 0.03 | 322 | 18999 | 63.28% | |
| NFLX 260220C00085000 | 85.00 | 1.02 | 0.97 | 1.02 | 3742 | 18976 | 35.30% | |
| NFLX 260220C00115000 | 115.00 | 0.01 | 0.01 | 0.03 | 30 | 12714 | 71.88% | |
| NFLX 260220C00091000 | 91.00 | 0.18 | 0.18 | 0.19 | 343 | 12341 | 38.28% | |
| NFLX 260220C00120000 | 120.00 | 0.01 | 0 | 0.02 | 14 | 11585 | 75.00% | |
| NFLX 260220C00185000 | 185.00 | 0.02 | 0 | 0.81 | 4659 | 11576 | 222.66% | |
| NFLX 260220C00092000 | 92.00 | 0.14 | 0.13 | 0.15 | 379 | 9601 | 39.26% | |
| NFLX 260220C00105000 | 105.00 | 0.04 | 0.03 | 0.04 | 197 | 9114 | 58.59% | |
| NFLX 260220C00088000 | 88.00 | 0.4 | 0.4 | 0.42 | 774 | 8873 | 35.89% | |
| NFLX 260220C00098000 | 98.00 | 0.06 | 0.05 | 0.07 | 369 | 6869 | 48.83% | |
| NFLX 260220C00112000 | 112.00 | 0.02 | 0 | 0.03 | 36 | 6789 | 64.84% | |
| NFLX 260220C00125000 | 125.00 | 0.02 | 0.01 | 0.03 | 405 | 6297 | 87.50% | |
| NFLX 260220C00150000 | 150.00 | 0.01 | 0 | 0.02 | 21 | 5987 | 112.50% | |
| NFLX 260220C00180000 | 180.00 | 0.01 | 0 | 0.02 | 61 | 5874 | 140.63% | |
| NFLX 260220C00094000 | 94.00 | 0.08 | 0.06 | 0.1 | 93 | 5412 | 41.60% | |
| NFLX 260220C00087000 | 87.00 | 0.57 | 0.53 | 0.59 | 1119 | 5264 | 36.08% | |
| NFLX 260220C00102000 | 102.00 | 0.04 | 0.04 | 0.05 | 8 | 5240 | 54.30% | |
| NFLX 260220C00086000 | 86.00 | 0.78 | 0.73 | 0.76 | 1228 | 5238 | 35.28% | |
| NFLX 260220C00136000 | 136.00 | 0.01 | 0 | 0.08 | 1 | 4936 | 110.16% | |
| NFLX 260220C00106000 | 106.00 | 0.03 | 0.03 | 0.06 | 241 | 4713 | 62.50% | |
| NFLX 260220C00080000 | 80.00 | 3.55 | 3.4 | 3.55 | 722 | 4683 | 38.92% | YES |
| NFLX 260220C00130000 | 130.00 | 0.01 | 0 | 0.04 | 5 | 4258 | 94.53% | |
| NFLX 260220C00096000 | 96.00 | 0.07 | 0.05 | 0.08 | 32 | 4170 | 45.12% | |
| NFLX 260220C00084000 | 84.00 | 1.37 | 1.31 | 1.41 | 895 | 3238 | 36.50% | |
| NFLX 260220C00134000 | 134.00 | 0.04 | 0 | 0.04 | 9 | 3081 | 99.61% | |
| NFLX 260220C00089000 | 89.00 | 0.29 | 0.29 | 0.32 | 559 | 2999 | 36.62% | |
| NFLX 260220C00104000 | 104.00 | 0.03 | 0.01 | 0.06 | 14 | 2975 | 56.64% | |
| NFLX 260220C00082000 | 82.00 | 2.27 | 2.19 | 2.28 | 2676 | 2923 | 36.69% | YES |
| NFLX 260220C00083000 | 83.00 | 1.73 | 1.7 | 1.77 | 665 | 2910 | 35.94% | |
| NFLX 260220C00122000 | 122.00 | 0.02 | 0 | 0.01 | 18 | 2668 | 71.88% | |
| NFLX 260220C00142000 | 142.00 | 0.01 | 0 | 0.57 | 31 | 2662 | 154.10% | |
| NFLX 260220C00081000 | 81.00 | 2.79 | 2.76 | 2.86 | 1714 | 2639 | 37.40% | YES |
| NFLX 260220C00114000 | 114.00 | 0.06 | 0 | 0.05 | 11 | 2578 | 71.88% | |
| NFLX 260220C00116000 | 116.00 | 0.05 | 0.01 | 0.05 | 20 | 2429 | 76.95% | |
| NFLX 260220C00108000 | 108.00 | 0.03 | 0.02 | 0.03 | 37 | 2204 | 61.72% | |
| NFLX 260220C00000500 | 0.50 | 80.55 | 79.65 | 83.5 | 60 | 2030 | 0.00% | YES |
| NFLX 260220C00118000 | 118.00 | 0.03 | 0 | 0.05 | 9 | 2000 | 78.91% | |
| NFLX 260220C00146000 | 146.00 | 0.01 | 0 | 0.75 | 3 | 1952 | 167.68% | |
| NFLX 260220C00128000 | 128.00 | 0.02 | 0 | 0.05 | 9 | 1796 | 93.75% | |
| NFLX 260220C00001000 | 1.00 | 80.23 | 79.2 | 83.25 | 210 | 1737 | 981.25% | YES |
| NFLX 260220C00144000 | 144.00 | 0.01 | 0 | 0.56 | 20 | 1670 | 156.64% | |
| NFLX 260220C00093000 | 93.00 | 0.1 | 0.09 | 0.13 | 613 | 1643 | 40.92% | |
| NFLX 260220C00124000 | 124.00 | 0.01 | 0.01 | 0.02 | 692 | 1377 | 82.81% | |
| NFLX 260220C00140000 | 140.00 | 0.01 | 0 | 0.04 | 1 | 1223 | 107.81% | |
| NFLX 260220C00126000 | 126.00 | 0.01 | 0 | 0.04 | 60 | 1181 | 89.06% | |
| NFLX 260220C00091500 | 91.50 | 0.16 | 0.13 | 0.19 | 23 | 870 | 39.84% | |
| NFLX 260220C00092500 | 92.50 | 0.15 | 0.1 | 0.21 | 93 | 789 | 43.85% | |
| NFLX 260220C00001500 | 1.50 | 81.77 | 78.7 | 82.75 | 133 | 755 | 875.00% | YES |
| NFLX 260220C00070000 | 70.00 | 12.41 | 12.3 | 13.5 | 154 | 637 | 78.52% | YES |
| NFLX 260220C00097000 | 97.00 | 0.06 | 0.01 | 0.09 | 174 | 515 | 48.44% | |
| NFLX 260220C00164000 | 164.00 | 0.01 | 0 | 0.02 | 151 | 513 | 126.56% | |
| NFLX 260220C00072000 | 72.00 | 10.14 | 8.7 | 12.05 | 8 | 471 | 99.12% | YES |
| NFLX 260220C00135000 | 135.00 | 0.01 | 0 | 0.01 | 3 | 439 | 87.50% | |
| NFLX 260220C00156000 | 156.00 | 0.03 | 0 | 0.6 | 10 | 427 | 176.17% | |
| NFLX 260220C00099000 | 99.00 | 0.05 | 0.04 | 0.06 | 3 | 424 | 50.00% | |
| NFLX 260220C00078000 | 78.00 | 4.28 | 4.65 | 5.2 | 87 | 422 | 44.43% | YES |
| NFLX 260220C00152000 | 152.00 | 0.01 | 0 | 0.05 | 72 | 420 | 125.00% | |
| NFLX 260220C00138000 | 138.00 | 0.01 | 0 | 0.55 | 3 | 418 | 146.68% | |
| NFLX 260220C01200000 | 1200.00 | 51.5 | 49.05 | 52.15 | 68 | 396 | 1670.41% | |
| NFLX 260220C01100000 | 1100.00 | 96.19 | 90.4 | 94.65 | 133 | 381 | 0.00% | |
| NFLX 260220C00132000 | 132.00 | 0.01 | 0.01 | 0.11 | 13 | 358 | 109.77% | |
| NFLX 260220C01300000 | 1300.00 | 26.4 | 23.9 | 28.4 | 102 | 353 | 1249.80% | |
| NFLX 260220C00148000 | 148.00 | 0.04 | 0 | 0.54 | 3 | 332 | 161.91% | |
| NFLX 260220C00077000 | 77.00 | 5.6 | 5.4 | 6.15 | 7 | 322 | 48.98% | YES |
| NFLX 260220C00154000 | 154.00 | 0.01 | 0 | 0.02 | 36 | 322 | 115.63% | |
| NFLX 260220C00093500 | 93.50 | 0.1 | 0.05 | 0.14 | 21 | 275 | 42.97% | |
| NFLX 260220C01360000 | 1360.00 | 18.5 | 15.6 | 19.55 | 12 | 272 | 1110.28% | |
| NFLX 260220C00160000 | 160.00 | 0.01 | 0 | 0.13 | 17 | 270 | 148.05% | |
| NFLX 260220C00075000 | 75.00 | 6.8 | 7.05 | 8.05 | 1 | 266 | 57.42% | YES |
| NFLX 260220C01120000 | 1120.00 | 83.7 | 80.6 | 84.65 | 123 | 244 | 0.00% | |
| NFLX 260220C01420000 | 1420.00 | 12.15 | 10.2 | 13.25 | 26 | 242 | 1006.30% | |
| NFLX 260220C01140000 | 1140.00 | 73.14 | 71.65 | 76.7 | 29 | 240 | 2390.92% | |
| NFLX 260220C00074000 | 74.00 | 8.23 | 7.9 | 8.95 | 5 | 230 | 59.91% | YES |
| NFLX 260220C00162000 | 162.00 | 0.01 | 0 | 0.76 | 1 | 229 | 191.50% | |
| NFLX 260220C00002500 | 2.50 | 80.6 | 77.65 | 81.75 | 0 | 228 | 50.00% | YES |
| NFLX 260220C01500000 | 1500.00 | 7.08 | 5.75 | 7.9 | 21 | 227 | 903.47% | |
| NFLX 260220C00158000 | 158.00 | 0.06 | 0 | 0.3 | 7 | 221 | 161.72% | |
| NFLX 260220C01220000 | 1220.00 | 47.78 | 41.85 | 45.85 | 15 | 218 | 1542.77% | |
| NFLX 260220C00076000 | 76.00 | 6.01 | 6.1 | 7.1 | 13 | 208 | 53.32% | YES |
| NFLX 260220C01460000 | 1460.00 | 9.5 | 7.65 | 10.3 | 1 | 196 | 951.51% | |
| NFLX 260220C00002000 | 2.00 | 81.3 | 78.15 | 82 | 0 | 194 | 2565.63% | YES |
| NFLX 260220C00079000 | 79.00 | 4.2 | 4.1 | 4.3 | 21 | 192 | 40.53% | YES |
| NFLX 260220C00004000 | 4.00 | 79.25 | 76.2 | 80.25 | 0 | 182 | 637.50% | YES |
| NFLX 260220C00050000 | 50.00 | 34.43 | 30.35 | 34.05 | 10 | 171 | 50.00% | YES |
| NFLX 260220C01160000 | 1160.00 | 66.7 | 63.65 | 66.7 | 36 | 162 | 2024.66% | |
| NFLX 260220C00066000 | 66.00 | 15.73 | 14.4 | 18 | 2 | 144 | 134.62% | YES |
| NFLX 260220C00005000 | 5.00 | 78.34 | 75.2 | 79.3 | 5 | 144 | 634.38% | YES |
| NFLX 260220C01280000 | 1280.00 | 31.96 | 27.5 | 33.05 | 26 | 141 | 1316.04% | |
| NFLX 260220C01440000 | 1440.00 | 10.5 | 8.85 | 11.65 | 4 | 140 | 977.59% | |
| NFLX 260220C00056000 | 56.00 | 25.11 | 24.35 | 28 | 9 | 138 | 199.51% | YES |
| NFLX 260220C01180000 | 1180.00 | 64.3 | 55.3 | 59.9 | 23 | 134 | 1821.78% | |
| NFLX 260220C00062000 | 62.00 | 27.55 | 18.35 | 22.25 | 10 | 122 | 79.69% | YES |
| NFLX 260220C01260000 | 1260.00 | 35.6 | 31.95 | 37.3 | 107 | 113 | 1386.43% | |
| NFLX 260220C01240000 | 1240.00 | 41.5 | 36.65 | 40.3 | 23 | 107 | 1449.61% | |
| NFLX 260220C01400000 | 1400.00 | 13.76 | 11.75 | 15.05 | 26 | 104 | 1037.38% | |
| NFLX 260220C00055000 | 55.00 | 27.77 | 25.35 | 29.05 | 1 | 100 | 50.00% | YES |
| NFLX 260220C00068000 | 68.00 | 13.81 | 12.4 | 16.1 | 2 | 92 | 50.78% | YES |
| NFLX 260220C00064000 | 64.00 | 20.48 | 16.4 | 20.35 | 62 | 86 | 79.49% | YES |
| NFLX 260220C00145000 | 145.00 | 0.01 | 0 | 0.54 | 1 | 85 | 157.42% | |
| NFLX 260220C00060000 | 60.00 | 20.99 | 20.35 | 24.25 | 20 | 81 | 87.70% | YES |
| NFLX 260220C00035000 | 35.00 | 48.77 | 45.2 | 49.25 | 10 | 80 | 181.25% | YES |
| NFLX 260220C00003000 | 3.00 | 81.77 | 77.15 | 81.25 | 0 | 75 | 50.00% | YES |
| NFLX 260220C01560000 | 1560.00 | 5.5 | 3.75 | 5.8 | 1 | 75 | 851.47% | |
| NFLX 260220C00010000 | 10.00 | 73.7 | 70.2 | 74.3 | 10 | 73 | 470.31% | YES |
| NFLX 260220C01080000 | 1080.00 | 105 | 101.15 | 105.4 | 8 | 70 | 0.00% | |
| NFLX 260220C00040000 | 40.00 | 41.83 | 40.25 | 44.2 | 19 | 67 | 154.69% | YES |
| NFLX 260220C00170000 | 170.00 | 0.01 | 0 | 0.64 | 63 | 63 | 196.68% | |
| NFLX 260220C00004500 | 4.50 | 78.83 | 75.7 | 79.75 | 0 | 54 | 609.38% | YES |
| NFLX 260220C01380000 | 1380.00 | 16.25 | 14.45 | 17.15 | 2 | 41 | 1080.57% | |
| NFLX 260220C01340000 | 1340.00 | 19.45 | 19.55 | 20.85 | 17 | 32 | 1154.03% | |
| NFLX 260220C00058000 | 58.00 | 40.7 | 24.7 | 26.7 | 1 | 31 | 175.20% | YES |
| NFLX 260220C00065000 | 65.00 | 17.9 | 15.4 | 19.35 | 4 | 29 | 75.39% | YES |
| NFLX 260220C01480000 | 1480.00 | 8.25 | 6.65 | 9.1 | 3 | 29 | 927.78% | |
| NFLX 260220C00980000 | 980.00 | 208.4 | 168.25 | 172.45 | 26 | 27 | 0.00% | |
| NFLX 260220C01320000 | 1320.00 | 23.1 | 20.75 | 25.4 | 20 | 25 | 1200.71% | |
| NFLX 260220C00052000 | 52.00 | 32.54 | 28.35 | 32.2 | 10 | 25 | 116.80% | YES |
| NFLX 260220C00025000 | 25.00 | 56.28 | 55.25 | 59.25 | 10 | 24 | 267.19% | YES |
| NFLX 260220C01060000 | 1060.00 | 116 | 114.05 | 117.6 | 15 | 23 | 0.00% | |
| NFLX 260220C01620000 | 1620.00 | 3.53 | 2.45 | 3.8 | 1 | 22 | 799.12% | |
| NFLX 260220C01640000 | 1640.00 | 2.75 | 2.11 | 3.9 | 1 | 22 | 796.29% | |
| NFLX 260220C00003500 | 3.50 | 79.86 | 76.7 | 80.75 | 0 | 21 | 668.75% | YES |
| NFLX 260220C01600000 | 1600.00 | 5.15 | 3.1 | 4.3 | 1 | 18 | 819.24% | |
| NFLX 260220C00740000 | 740.00 | 418.88 | 382.55 | 387.2 | 16 | 17 | 0.00% | |
| NFLX 260220C01580000 | 1580.00 | 5.9 | 3.6 | 4.4 | 3 | 16 | 827.73% | |
| NFLX 260220C00054000 | 54.00 | 34.27 | 26.35 | 30.3 | 8 | 16 | 116.80% | YES |
| NFLX 260220C01020000 | 1020.00 | 146 | 140.05 | 143.6 | 2 | 15 | 0.00% | |
| NFLX 260220C01000000 | 1000.00 | 159.74 | 153.4 | 157.8 | 5 | 15 | 0.00% | |
| NFLX 260220C00660000 | 660.00 | 448.01 | 460.05 | 465.05 | 0 | 14 | 0.00% | |
| NFLX 260220C00560000 | 560.00 | 545.61 | 556.85 | 564.25 | 0 | 14 | 0.00% | |
| NFLX 260220C00015000 | 15.00 | 80.21 | 66.5 | 70.3 | 0 | 13 | 647.66% | YES |
| NFLX 260220C00155000 | 155.00 | 0.01 | 0 | 0.59 | 1 | 13 | 174.41% | |
| NFLX 260220C00500000 | 500.00 | 603.1 | 615.95 | 623.35 | 0 | 13 | 0.00% | |
| NFLX 260220C00860000 | 860.00 | 279.5 | 269.65 | 274.6 | 2 | 12 | 0.00% | |
| NFLX 260220C00620000 | 620.00 | 509.02 | 499.05 | 505.7 | 2 | 10 | 0.00% | |
| NFLX 260220C00030000 | 30.00 | 53.66 | 50.2 | 54.25 | 10 | 10 | 210.94% | YES |
| NFLX 260220C00175000 | 175.00 | 0.01 | 0 | 0.83 | 0 | 10 | 211.33% | |
| NFLX 260220C00640000 | 640.00 | 465.87 | 479.25 | 484.95 | 0 | 8 | 0.00% | |
| NFLX 260220C00680000 | 680.00 | 429.76 | 440.7 | 445.7 | 0 | 8 | 0.00% | |
| NFLX 260220C01520000 | 1520.00 | 6.25 | 5 | 6.5 | 1 | 7 | 876.27% | |
| NFLX 260220C00800000 | 800.00 | 361.26 | 325.15 | 329.85 | 3 | 7 | 0.00% | |
| NFLX 260220C00900000 | 900.00 | 224.15 | 234 | 239.05 | 2 | 7 | 0.00% | |
| NFLX 260220C00960000 | 960.00 | 196.68 | 183.95 | 189.05 | 1 | 6 | 0.00% | |
| NFLX 260220C01540000 | 1540.00 | 6.45 | 4.75 | 5.7 | 3 | 5 | 863.14% | |
| NFLX 260220C00920000 | 920.00 | 257.05 | 216.9 | 221.85 | 2 | 5 | 0.00% | |
| NFLX 260220C00880000 | 880.00 | 238.45 | 251.6 | 256.35 | 2 | 4 | 0.00% | |
| NFLX 260220C00600000 | 600.00 | 505.56 | 517.7 | 523.75 | 0 | 4 | 0.00% | |
| NFLX 260220C00940000 | 940.00 | 208.02 | 200.05 | 204.15 | 30 | 3 | 0.00% | |
| NFLX 260220C00820000 | 820.00 | 342.13 | 306.6 | 311.4 | 2 | 3 | 0.00% | |
| NFLX 260220C00720000 | 720.00 | 437.95 | 401.85 | 406.2 | 2 | 3 | 0.00% | |
| NFLX 260220C01040000 | 1040.00 | 117.88 | 126.3 | 131.15 | 1 | 3 | 0.00% | |
| NFLX 260220C00580000 | 580.00 | 526.1 | 537.4 | 544.25 | 0 | 3 | 0.00% | |
| NFLX 260220C00780000 | 780.00 | 353.51 | 344.25 | 349 | 1 | 2 | 0.00% | |
| NFLX 260220C00012500 | 12.50 | 71.25 | 67.7 | 71.8 | 1 | 1 | 420.31% | YES |
| NFLX 260220C00022500 | 22.50 | 70.82 | 59 | 62.9 | 0 | 1 | 500.39% | YES |
| NFLX 260220C00840000 | 840.00 | 298.05 | 287.75 | 292.9 | 2 | 1 | 0.00% | |
| NFLX 260220C00540000 | 540.00 | 588.02 | 576.45 | 583.9 | 2 | 0 | 0.00% |
The table below lists all put options on NFLX expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NFLX 260220P00085000 | 85.00 | 3.6 | 3.55 | 3.75 | 270 | 21421 | 33.99% | YES |
| NFLX 260220P00088000 | 88.00 | 6.24 | 5.9 | 6.55 | 104 | 12515 | 44.24% | YES |
| NFLX 260220P00082000 | 82.00 | 1.8 | 1.8 | 1.94 | 2498 | 12386 | 34.33% | |
| NFLX 260220P00090000 | 90.00 | 7.99 | 7.7 | 8.05 | 274 | 12218 | 37.60% | YES |
| NFLX 260220P00080000 | 80.00 | 1.11 | 1.12 | 1.16 | 1735 | 11456 | 35.43% | |
| NFLX 260220P00056000 | 56.00 | 0.03 | 0.01 | 0.04 | 1 | 10156 | 86.72% | |
| NFLX 260220P00075000 | 75.00 | 0.25 | 0.25 | 0.28 | 1020 | 7335 | 40.04% | |
| NFLX 260220P00092000 | 92.00 | 9.98 | 9.3 | 10.5 | 164 | 7277 | 59.03% | YES |
| NFLX 260220P00068000 | 68.00 | 0.07 | 0.01 | 0.14 | 27 | 7187 | 54.30% | |
| NFLX 260220P00078000 | 78.00 | 0.7 | 0.6 | 0.66 | 565 | 6267 | 36.87% | |
| NFLX 260220P00064000 | 64.00 | 0.15 | 0.02 | 0.34 | 1 | 5972 | 79.88% | |
| NFLX 260220P00086000 | 86.00 | 4.45 | 4.25 | 4.65 | 137 | 5967 | 37.16% | YES |
| NFLX 260220P00060000 | 60.00 | 0.03 | 0.01 | 0.25 | 65 | 5465 | 91.60% | |
| NFLX 260220P00070000 | 70.00 | 0.09 | 0.06 | 0.15 | 91 | 5164 | 50.00% | |
| NFLX 260220P00095000 | 95.00 | 13.18 | 12.6 | 13.45 | 108 | 4797 | 51.95% | YES |
| NFLX 260220P00076000 | 76.00 | 0.34 | 0.33 | 0.39 | 314 | 4736 | 39.45% | |
| NFLX 260220P00083000 | 83.00 | 2.4 | 2.39 | 2.51 | 238 | 4485 | 34.91% | YES |
| NFLX 260220P00084000 | 84.00 | 3 | 2.97 | 3.1 | 191 | 4163 | 34.57% | YES |
| NFLX 260220P00081000 | 81.00 | 1.51 | 1.4 | 1.53 | 1560 | 3605 | 35.16% | |
| NFLX 260220P00077000 | 77.00 | 0.63 | 0.44 | 0.6 | 486 | 2716 | 40.58% | |
| NFLX 260220P00094000 | 94.00 | 11.97 | 11.55 | 11.95 | 72 | 2259 | 45.02% | YES |
| NFLX 260220P00074000 | 74.00 | 0.19 | 0.18 | 0.21 | 647 | 2093 | 41.21% | |
| NFLX 260220P00079000 | 79.00 | 0.89 | 0.79 | 0.9 | 602 | 1944 | 36.52% | |
| NFLX 260220P00050000 | 50.00 | 0.01 | 0 | 0.03 | 10 | 1655 | 103.13% | |
| NFLX 260220P00072000 | 72.00 | 0.15 | 0.12 | 0.19 | 51 | 1466 | 48.24% | |
| NFLX 260220P00098000 | 98.00 | 15.97 | 15 | 16.5 | 1 | 1429 | 79.64% | YES |
| NFLX 260220P00062000 | 62.00 | 0.02 | 0.01 | 0.08 | 1 | 1261 | 70.70% | |
| NFLX 260220P00089000 | 89.00 | 7.25 | 6.75 | 7.6 | 4 | 1064 | 49.71% | YES |
| NFLX 260220P00066000 | 66.00 | 0.15 | 0 | 0.1 | 1 | 1019 | 57.81% | |
| NFLX 260220P00087000 | 87.00 | 5.35 | 4.95 | 5.65 | 108 | 821 | 41.99% | YES |
| NFLX 260220P00640000 | 640.00 | 1.08 | 0.46 | 1.99 | 2 | 595 | 0.00% | YES |
| NFLX 260220P00052000 | 52.00 | 0.07 | 0 | 0.67 | 3 | 552 | 149.90% | |
| NFLX 260220P00680000 | 680.00 | 1.6 | 1.18 | 2.22 | 3 | 543 | 0.00% | YES |
| NFLX 260220P01000000 | 1000.00 | 30.2 | 29.15 | 32.45 | 1 | 451 | 0.00% | YES |
| NFLX 260220P00065000 | 65.00 | 0.06 | 0.02 | 0.22 | 126 | 434 | 70.31% | |
| NFLX 260220P00003000 | 3.00 | 0.01 | 0 | 0.26 | 0 | 405 | 875.00% | |
| NFLX 260220P00096000 | 96.00 | 14.7 | 13.15 | 15.15 | 21 | 393 | 60.74% | YES |
| NFLX 260220P00000500 | 0.50 | 0.01 | 0 | 0.01 | 50 | 391 | 1000.00% | |
| NFLX 260220P00100000 | 100.00 | 18.5 | 16.5 | 19.85 | 505 | 378 | 73.39% | YES |
| NFLX 260220P00092500 | 92.50 | 11.3 | 8.95 | 12.3 | 90 | 333 | 91.02% | YES |
| NFLX 260220P00760000 | 760.00 | 3.47 | 2.54 | 4.4 | 2 | 331 | 0.00% | YES |
| NFLX 260220P00054000 | 54.00 | 0.02 | 0 | 0.78 | 92 | 318 | 143.75% | |
| NFLX 260220P00005000 | 5.00 | 0 | 0 | 0.01 | 1 | 300 | 500.00% | |
| NFLX 260220P00104000 | 104.00 | 22.6 | 20.75 | 23.8 | 450 | 289 | 88.77% | YES |
| NFLX 260220P00700000 | 700.00 | 1.71 | 1.23 | 2.88 | 1 | 282 | 0.00% | YES |
| NFLX 260220P00920000 | 920.00 | 15.8 | 13.75 | 17.45 | 4 | 280 | 0.00% | YES |
| NFLX 260220P01020000 | 1020.00 | 35.35 | 34.65 | 38.15 | 3 | 272 | 0.00% | YES |
| NFLX 260220P00110000 | 110.00 | 28.5 | 26 | 29.85 | 350 | 268 | 81.25% | YES |
| NFLX 260220P00058000 | 58.00 | 0.02 | 0.01 | 0.09 | 14 | 252 | 86.72% | |
| NFLX 260220P00020000 | 20.00 | 0.01 | 0 | 0.68 | 28 | 248 | 415.63% | |
| NFLX 260220P00108000 | 108.00 | 26.45 | 24.3 | 27.8 | 300 | 230 | 86.91% | YES |
| NFLX 260220P00102000 | 102.00 | 20 | 18.35 | 21.85 | 410 | 223 | 75.10% | YES |
| NFLX 260220P00091500 | 91.50 | 10.71 | 8.9 | 11.35 | 2 | 223 | 60.45% | YES |
| NFLX 260220P00980000 | 980.00 | 27 | 25.15 | 27.5 | 10 | 207 | 0.00% | YES |
| NFLX 260220P00860000 | 860.00 | 9.25 | 7.5 | 10.05 | 1 | 189 | 0.00% | YES |
| NFLX 260220P00093000 | 93.00 | 11.89 | 9.8 | 12.8 | 35 | 181 | 56.59% | YES |
| NFLX 260220P00091000 | 91.00 | 9.9 | 7.65 | 10.85 | 11 | 167 | 85.33% | YES |
| NFLX 260220P00112000 | 112.00 | 30.25 | 28.6 | 31.8 | 220 | 166 | 105.08% | YES |
| NFLX 260220P00500000 | 500.00 | 0.27 | 0 | 1.06 | 2 | 158 | 0.00% | YES |
| NFLX 260220P01100000 | 1100.00 | 65.85 | 65 | 68.85 | 85 | 147 | 0.00% | YES |
| NFLX 260220P00620000 | 620.00 | 0.86 | 0.56 | 1 | 2 | 123 | 0.00% | YES |
| NFLX 260220P00820000 | 820.00 | 6 | 4.85 | 7.05 | 2 | 118 | 0.00% | YES |
| NFLX 260220P00106000 | 106.00 | 24.8 | 22.75 | 25.85 | 180 | 112 | 95.21% | YES |
| NFLX 260220P00880000 | 880.00 | 10 | 9.15 | 11.15 | 2 | 104 | 0.00% | YES |
| NFLX 260220P01120000 | 1120.00 | 72.85 | 75.15 | 79.25 | 27 | 99 | 0.00% | YES |
| NFLX 260220P00600000 | 600.00 | 1.21 | 0.25 | 1.15 | 61 | 97 | 0.00% | YES |
| NFLX 260220P00960000 | 960.00 | 21 | 20.3 | 24.8 | 10 | 94 | 0.00% | YES |
| NFLX 260220P00660000 | 660.00 | 0.77 | 0.99 | 1.92 | 8 | 88 | 0.00% | YES |
| NFLX 260220P00740000 | 740.00 | 2.39 | 2.25 | 3.05 | 2 | 76 | 0.00% | YES |
| NFLX 260220P01080000 | 1080.00 | 57.53 | 56.1 | 61.9 | 17 | 75 | 0.00% | YES |
| NFLX 260220P01180000 | 1180.00 | 107.9 | 109.6 | 115.8 | 4 | 65 | 0.00% | YES |
| NFLX 260220P00900000 | 900.00 | 13 | 11.4 | 14.35 | 9 | 61 | 0.00% | YES |
| NFLX 260220P01200000 | 1200.00 | 126.24 | 122.95 | 128.75 | 40 | 60 | 0.00% | YES |
| NFLX 260220P01040000 | 1040.00 | 41.6 | 40.8 | 44.6 | 18 | 57 | 0.00% | YES |
| NFLX 260220P00114000 | 114.00 | 32.5 | 30.7 | 33.85 | 80 | 56 | 113.57% | YES |
| NFLX 260220P00520000 | 520.00 | 0.49 | 0 | 1.15 | 0 | 55 | 0.00% | YES |
| NFLX 260220P00105000 | 105.00 | 23.45 | 21.6 | 24.1 | 103 | 55 | 61.33% | YES |
| NFLX 260220P01140000 | 1140.00 | 84.85 | 85.75 | 91.95 | 14 | 53 | 0.00% | YES |
| NFLX 260220P00025000 | 25.00 | 0.01 | 0 | 0.52 | 0 | 52 | 336.72% | |
| NFLX 260220P01160000 | 1160.00 | 95.91 | 97.25 | 102.95 | 4 | 51 | 0.00% | YES |
| NFLX 260220P01060000 | 1060.00 | 50.15 | 48.05 | 51.85 | 9 | 50 | 0.00% | YES |
| NFLX 260220P00840000 | 840.00 | 7.36 | 6.05 | 8 | 15 | 50 | 0.00% | YES |
| NFLX 260220P00720000 | 720.00 | 2.17 | 1.95 | 2.7 | 1 | 47 | 0.00% | YES |
| NFLX 260220P01240000 | 1240.00 | 144.4 | 151.85 | 156.7 | 12 | 46 | 0.00% | YES |
| NFLX 260220P01260000 | 1260.00 | 167.54 | 167.05 | 172.35 | 3 | 40 | 0.00% | YES |
| NFLX 260220P00940000 | 940.00 | 17.68 | 16.75 | 20 | 31 | 38 | 0.00% | YES |
| NFLX 260220P00800000 | 800.00 | 4.77 | 3.9 | 6 | 69 | 34 | 0.00% | YES |
| NFLX 260220P00093500 | 93.50 | 12.16 | 9.8 | 13.3 | 2 | 32 | 95.34% | YES |
| NFLX 260220P00015000 | 15.00 | 0.11 | 0 | 0.19 | 4 | 24 | 410.94% | |
| NFLX 260220P00780000 | 780.00 | 4.2 | 3.1 | 4.2 | 5 | 24 | 0.00% | YES |
| NFLX 260220P00540000 | 540.00 | 0.47 | 0 | 0.97 | 4 | 23 | 0.00% | YES |
| NFLX 260220P00580000 | 580.00 | 0.7 | 0 | 1.47 | 2 | 22 | 0.00% | YES |
| NFLX 260220P00560000 | 560.00 | 0.68 | 0.05 | 1.1 | 4 | 16 | 0.00% | YES |
| NFLX 260220P00017500 | 17.50 | 0.01 | 0 | 0.71 | 1 | 15 | 457.03% | |
| NFLX 260220P01440000 | 1440.00 | 289.7 | 326.75 | 332 | 6 | 12 | 0.00% | YES |
| NFLX 260220P00125000 | 125.00 | 46.3 | 41.3 | 44.8 | 73 | 10 | 122.07% | YES |
| NFLX 260220P00118000 | 118.00 | 36.1 | 34.45 | 37.8 | 30 | 10 | 113.77% | YES |
| NFLX 260220P01220000 | 1220.00 | 130.7 | 136.75 | 142.55 | 13 | 9 | 0.00% | YES |
| NFLX 260220P00055000 | 55.00 | 0.03 | 0 | 0.05 | 6 | 9 | 89.84% | |
| NFLX 260220P01380000 | 1380.00 | 272.03 | 269.3 | 275.1 | 1 | 8 | 0.00% | YES |
| NFLX 260220P01340000 | 1340.00 | 228.7 | 233.35 | 238.85 | 2 | 7 | 0.00% | YES |
| NFLX 260220P00002500 | 2.50 | 0.01 | 0 | 0.26 | 0 | 6 | 932.81% | |
| NFLX 260220P00010000 | 10.00 | 0.03 | 0 | 0.05 | 1 | 6 | 434.38% | |
| NFLX 260220P00022500 | 22.50 | 0.04 | 0 | 0.64 | 5 | 5 | 378.13% | |
| NFLX 260220P01280000 | 1280.00 | 178.55 | 183.05 | 188.15 | 2 | 3 | 0.00% | YES |
| NFLX 260220P00045000 | 45.00 | 0.03 | 0 | 0.51 | 1 | 3 | 180.66% | |
| NFLX 260220P00003500 | 3.50 | 0.01 | 0 | 0.54 | 0 | 2 | 937.50% | |
| NFLX 260220P01460000 | 1460.00 | 360.79 | 346.2 | 351.7 | 2 | 2 | 0.00% | YES |
| NFLX 260220P01300000 | 1300.00 | 197.1 | 199.15 | 204.75 | 30 | 2 | 0.00% | YES |
| NFLX 260220P01320000 | 1320.00 | 195.1 | 216.1 | 221.55 | 2 | 1 | 0.00% | YES |
| NFLX 260220P00040000 | 40.00 | 0.18 | 0 | 0.6 | 0 | 1 | 217.77% | |
| NFLX 260220P01360000 | 1360.00 | 219.45 | 251.25 | 256.95 | 2 | 1 | 0.00% | YES |
| NFLX 260220P00035000 | 35.00 | 0.02 | 0 | 0.57 | 1 | 1 | 251.56% | |
| NFLX 260220P00134000 | 134.00 | 24.75 | 41.85 | 45.2 | 0 | 0 | 0.00% | YES |
| NFLX 260220P00122000 | 122.00 | 30.55 | 38.3 | 41.8 | 150 | 0 | 116.41% | YES |
| NFLX 260220P01500000 | 1500.00 | 376.32 | 384.6 | 391.35 | 1 | 0 | 0.00% | YES |
| NFLX 260220P01480000 | 1480.00 | 356.88 | 365.5 | 371 | 1 | 0 | 0.00% | YES |
| NFLX 260220P00128000 | 128.00 | 21.8 | 35.25 | 39.35 | 0 | 0 | 0.00% | YES |
| NFLX 260220P00130000 | 130.00 | 42.08 | 46.8 | 49.8 | 1 | 0 | 148.34% | YES |
| NFLX 260220P00132000 | 132.00 | 24.35 | 39.15 | 43.35 | 4 | 0 | 0.00% | YES |
| NFLX 260220P00150000 | 150.00 | 56.1 | 65.05 | 68.5 | 2 | 0 | 194.63% | YES |
| NFLX 260220P01400000 | 1400.00 | 297.63 | 287.65 | 293.9 | 1 | 0 | 0.00% | YES |
| NFLX 260220P00124000 | 124.00 | 29 | 39.05 | 42.5 | 184 | 0 | 146.48% | YES |
| NFLX 260220P00136000 | 136.00 | 21.95 | 43.15 | 47.35 | 0 | 0 | 0.00% | YES |
| NFLX 260220P00138000 | 138.00 | 30.3 | 45.25 | 49.35 | 70 | 0 | 0.00% | YES |
| NFLX 260220P00126000 | 126.00 | 29.57 | 41.05 | 44.5 | 5 | 0 | 150.68% | YES |
| NFLX 260220P00140000 | 140.00 | 44.7 | 55 | 58.55 | 1 | 0 | 180.18% | YES |
| NFLX 260220P00142000 | 142.00 | 27.15 | 49.25 | 53.35 | 0 | 0 | 0.00% | YES |
| NFLX 260220P00144000 | 144.00 | 28.97 | 51.15 | 55.35 | 0 | 0 | 0.00% | YES |
| NFLX 260220P00120000 | 120.00 | 37.35 | 36.95 | 39.85 | 1 | 0 | 133.20% | YES |
| NFLX 260220P00097000 | 97.00 | 15.5 | 13.65 | 16.2 | 4 | 0 | 51.37% | YES |
| NFLX 260220P00099000 | 99.00 | 15.67 | 15.5 | 18.75 | 5 | 0 | 68.26% | YES |
| NFLX 260220P00116000 | 116.00 | 31.8 | 32.1 | 35.8 | 1 | 0 | 95.90% | YES |
| NFLX 260220P00146000 | 146.00 | 36.08 | 32.4 | 40.95 | 0 | 0 | 0.00% | YES |
| NFLX 260220P00115000 | 115.00 | 33.51 | 31.75 | 34.8 | 20 | 0 | 115.92% | YES |
| NFLX 260220P00148000 | 148.00 | 35.69 | 34.75 | 42.9 | 0 | 0 | 0.00% | YES |
| NFLX 260220P00164000 | 164.00 | 56.61 | 72.1 | 75.35 | 0 | 0 | 0.00% | YES |
This page displays the full NFLX options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NFLX.
The ITM column highlights whether a contract is currently in-the-money for NFLX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NFLX between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in NFLX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NFLX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.
