Detailed NFLX options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NFLX.
This page focuses on a single options expiration date for NFLX – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NFLX into 2026-04-17.
This NFLX 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NFLX expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NFLX 260417C00100000 | 100.00 | 1.34 | 1.33 | 1.37 | 2466 | 44354 | 42.97% | |
| NFLX 260417C00105000 | 105.00 | 0.54 | 0.51 | 0.55 | 1003 | 18106 | 41.94% | |
| NFLX 260417C00104000 | 104.00 | 0.67 | 0.62 | 0.66 | 136 | 17527 | 41.97% | |
| NFLX 260417C00080000 | 80.00 | 13.18 | 12.85 | 13.55 | 64 | 16966 | 54.91% | YES |
| NFLX 260417C00110000 | 110.00 | 0.22 | 0.2 | 0.22 | 784 | 16905 | 42.38% | |
| NFLX 260417C00108000 | 108.00 | 0.29 | 0.28 | 0.31 | 38 | 14343 | 41.90% | |
| NFLX 260417C00090000 | 90.00 | 5.5 | 5.5 | 5.75 | 214 | 13715 | 49.54% | YES |
| NFLX 260417C00078000 | 78.00 | 14.89 | 14.1 | 15.45 | 27 | 12764 | 51.42% | YES |
| NFLX 260417C00085000 | 85.00 | 9.07 | 8.95 | 9.15 | 180 | 12120 | 50.81% | YES |
| NFLX 260417C00120000 | 120.00 | 0.05 | 0.04 | 0.05 | 30 | 10712 | 46.29% | |
| NFLX 260417C00095000 | 95.00 | 3 | 2.99 | 3.05 | 5807 | 10265 | 45.58% | |
| NFLX 260417C00098000 | 98.00 | 1.93 | 1.87 | 1.92 | 3452 | 8683 | 43.80% | |
| NFLX 260417C00076000 | 76.00 | 16.84 | 16.3 | 17.25 | 116 | 8557 | 57.37% | YES |
| NFLX 260417C00130000 | 130.00 | 0.02 | 0.01 | 0.03 | 3010 | 7895 | 52.34% | |
| NFLX 260417C00102000 | 102.00 | 0.95 | 0.92 | 0.96 | 222 | 7748 | 42.38% | |
| NFLX 260417C00096000 | 96.00 | 2.64 | 2.58 | 2.63 | 344 | 6412 | 44.92% | |
| NFLX 260417C00094000 | 94.00 | 3.51 | 3.4 | 3.5 | 237 | 6118 | 46.19% | |
| NFLX 260417C00092000 | 92.00 | 4.49 | 4.4 | 4.55 | 781 | 4739 | 47.80% | YES |
| NFLX 260417C00115000 | 115.00 | 0.09 | 0.08 | 0.1 | 225 | 4629 | 44.14% | |
| NFLX 260417C00088000 | 88.00 | 6.78 | 6.8 | 7.05 | 119 | 4152 | 50.95% | YES |
| NFLX 260417C00084000 | 84.00 | 9.82 | 9.55 | 10.15 | 16 | 3801 | 51.78% | YES |
| NFLX 260417C00082000 | 82.00 | 11.45 | 11.1 | 11.9 | 10 | 3561 | 53.56% | YES |
| NFLX 260417C00086000 | 86.00 | 8.3 | 8.05 | 8.65 | 84 | 3074 | 50.85% | YES |
| NFLX 260417C00112000 | 112.00 | 0.14 | 0.13 | 0.15 | 57 | 2610 | 42.58% | |
| NFLX 260417C00150000 | 150.00 | 0.01 | 0 | 0.01 | 42 | 2554 | 62.50% | |
| NFLX 260417C00106000 | 106.00 | 0.41 | 0.42 | 0.45 | 225 | 2474 | 41.75% | |
| NFLX 260417C00124000 | 124.00 | 0.03 | 0.01 | 0.05 | 11 | 1916 | 51.17% | |
| NFLX 260417C00125000 | 125.00 | 0.01 | 0.01 | 0.04 | 257 | 1396 | 50.78% | |
| NFLX 260417C00186000 | 186.00 | 0.06 | 0 | 0.03 | 100 | 1384 | 95.31% | |
| NFLX 260417C00116000 | 116.00 | 0.07 | 0.07 | 0.09 | 31 | 1352 | 44.73% | |
| NFLX 260417C00136000 | 136.00 | 0.01 | 0 | 0.03 | 2 | 1298 | 56.25% | |
| NFLX 260417C00075000 | 75.00 | 17.68 | 17.1 | 18.3 | 67 | 1271 | 58.01% | YES |
| NFLX 260417C00114000 | 114.00 | 0.1 | 0.09 | 0.12 | 18 | 1187 | 43.95% | |
| NFLX 260417C00118000 | 118.00 | 0.06 | 0.05 | 0.07 | 1 | 1104 | 45.90% | |
| NFLX 260417C00140000 | 140.00 | 0.01 | 0 | 0.01 | 4 | 1084 | 54.69% | |
| NFLX 260417C00122000 | 122.00 | 0.04 | 0.02 | 0.05 | 26 | 1034 | 48.83% | |
| NFLX 260417C00138000 | 138.00 | 0.02 | 0.01 | 0.03 | 20 | 995 | 60.16% | |
| NFLX 260417C00144000 | 144.00 | 0.07 | 0 | 0.03 | 270 | 972 | 64.06% | |
| NFLX 260417C00126000 | 126.00 | 0.02 | 0.01 | 0.04 | 10 | 969 | 51.95% | |
| NFLX 260417C00128000 | 128.00 | 0.03 | 0.01 | 0.05 | 4 | 925 | 52.34% | |
| NFLX 260417C00134000 | 134.00 | 0.02 | 0 | 0.03 | 1 | 816 | 54.69% | |
| NFLX 260417C00074000 | 74.00 | 18.23 | 17.95 | 18.95 | 1 | 808 | 50.29% | YES |
| NFLX 260417C00132000 | 132.00 | 0.04 | 0 | 0.03 | 5 | 730 | 52.34% | |
| NFLX 260417C00182000 | 182.00 | 0.03 | 0 | 0.03 | 1 | 699 | 92.19% | |
| NFLX 260417C00135000 | 135.00 | 0.02 | 0.01 | 0.02 | 6 | 673 | 55.47% | |
| NFLX 260417C00146000 | 146.00 | 0.01 | 0 | 0.02 | 10 | 665 | 62.50% | |
| NFLX 260417C00178000 | 178.00 | 0.07 | 0 | 0.27 | 10 | 620 | 114.06% | |
| NFLX 260417C00160000 | 160.00 | 0.01 | 0 | 0.02 | 1 | 604 | 74.22% | |
| NFLX 260417C00164000 | 164.00 | 0.02 | 0 | 0.02 | 10 | 587 | 76.56% | |
| NFLX 260417C00152000 | 152.00 | 0.05 | 0 | 0.02 | 10 | 570 | 67.97% | |
| NFLX 260417C00168000 | 168.00 | 0.02 | 0 | 0.03 | 10 | 522 | 82.81% | |
| NFLX 260417C00070000 | 70.00 | 21.84 | 21.6 | 23.15 | 134 | 487 | 55.08% | YES |
| NFLX 260417C00148000 | 148.00 | 0.01 | 0 | 0.03 | 2 | 475 | 67.19% | |
| NFLX 260417C00174000 | 174.00 | 0.02 | 0 | 0.03 | 8 | 461 | 87.50% | |
| NFLX 260417C00154000 | 154.00 | 0.02 | 0 | 0.02 | 5 | 433 | 69.53% | |
| NFLX 260417C00170000 | 170.00 | 0.01 | 0 | 0.03 | 30 | 406 | 84.38% | |
| NFLX 260417C00166000 | 166.00 | 0.05 | 0 | 0.02 | 2 | 350 | 78.13% | |
| NFLX 260417C01200000 | 1200.00 | 74 | 71.3 | 74.1 | 26 | 341 | 1441.70% | |
| NFLX 260417C00184000 | 184.00 | 0.01 | 0 | 0.02 | 8 | 316 | 90.63% | |
| NFLX 260417C00180000 | 180.00 | 0.05 | 0 | 0.02 | 3 | 289 | 87.50% | |
| NFLX 260417C00162000 | 162.00 | 0.02 | 0 | 0.03 | 20 | 289 | 78.13% | |
| NFLX 260417C00158000 | 158.00 | 0.19 | 0 | 0.22 | 5 | 225 | 93.95% | |
| NFLX 260417C00156000 | 156.00 | 0.03 | 0 | 0.03 | 10 | 200 | 73.44% | |
| NFLX 260417C01300000 | 1300.00 | 47.13 | 42.35 | 47.65 | 7 | 199 | 1057.37% | |
| NFLX 260417C01240000 | 1240.00 | 60.64 | 58.45 | 60.75 | 13 | 190 | 1232.25% | |
| NFLX 260417C00066000 | 66.00 | 27.7 | 24.95 | 27.85 | 11 | 168 | 67.58% | YES |
| NFLX 260417C00142000 | 142.00 | 0.02 | 0 | 0.02 | 20 | 162 | 59.38% | |
| NFLX 260417C00072000 | 72.00 | 21.7 | 19.55 | 21.3 | 1 | 143 | 53.91% | YES |
| NFLX 260417C01860000 | 1860.00 | 2.73 | 0.57 | 4.8 | 1 | 130 | 556.64% | |
| NFLX 260417C00050000 | 50.00 | 41.67 | 40.7 | 43.9 | 1 | 124 | 92.19% | YES |
| NFLX 260417C01500000 | 1500.00 | 15.7 | 14.15 | 19.2 | 4 | 120 | 762.92% | |
| NFLX 260417C00055000 | 55.00 | 37.74 | 35.4 | 39.4 | 10 | 118 | 99.02% | YES |
| NFLX 260417C00065000 | 65.00 | 30.01 | 25.9 | 28.8 | 2 | 106 | 64.84% | YES |
| NFLX 260417C00068000 | 68.00 | 24.95 | 23.35 | 25.15 | 10 | 105 | 94.34% | YES |
| NFLX 260417C01440000 | 1440.00 | 21.95 | 17.6 | 25.1 | 3 | 99 | 812.09% | |
| NFLX 260417C01360000 | 1360.00 | 32.95 | 30.8 | 34.85 | 17 | 88 | 929.81% | |
| NFLX 260417C00000500 | 0.50 | 92.47 | 89.7 | 93.7 | 1 | 83 | 0.00% | YES |
| NFLX 260417C01100000 | 1100.00 | 118 | 114.7 | 120 | 6 | 80 | 0.00% | |
| NFLX 260417C01160000 | 1160.00 | 91.55 | 86.85 | 92.65 | 14 | 79 | 2096.68% | |
| NFLX 260417C00060000 | 60.00 | 31.75 | 30.45 | 34.4 | 1 | 73 | 86.72% | YES |
| NFLX 260417C01320000 | 1320.00 | 40.55 | 37.75 | 41.95 | 7 | 72 | 1001.90% | |
| NFLX 260417C01380000 | 1380.00 | 29.2 | 26.8 | 33.45 | 5 | 72 | 902.76% | |
| NFLX 260417C01220000 | 1220.00 | 70.2 | 64.9 | 69 | 11 | 71 | 1340.55% | |
| NFLX 260417C01260000 | 1260.00 | 56.55 | 52.7 | 57.55 | 11 | 69 | 1174.85% | |
| NFLX 260417C01820000 | 1820.00 | 3.7 | 1.27 | 4.8 | 1 | 69 | 564.31% | |
| NFLX 260417C01120000 | 1120.00 | 110.78 | 105 | 110.5 | 9 | 64 | 0.00% | |
| NFLX 260417C01340000 | 1340.00 | 36.55 | 34.6 | 39.25 | 11 | 63 | 972.07% | |
| NFLX 260417C01780000 | 1780.00 | 4.87 | 1.45 | 7.1 | 2 | 61 | 593.41% | |
| NFLX 260417C01640000 | 1640.00 | 10.6 | 7.15 | 9.3 | 2 | 60 | 658.40% | |
| NFLX 260417C01280000 | 1280.00 | 51.6 | 47.1 | 52.45 | 4 | 58 | 1110.86% | |
| NFLX 260417C01400000 | 1400.00 | 27.1 | 23.6 | 30.3 | 15 | 57 | 870.34% | |
| NFLX 260417C01140000 | 1140.00 | 99.8 | 95.3 | 101.4 | 12 | 57 | 0.00% | |
| NFLX 260417C01520000 | 1520.00 | 18.27 | 13.5 | 16.25 | 2 | 56 | 742.36% | |
| NFLX 260417C00064000 | 64.00 | 33.3 | 26.9 | 29.8 | 5 | 56 | 67.19% | YES |
| NFLX 260417C01460000 | 1460.00 | 20.65 | 17.1 | 22.15 | 2 | 55 | 794.21% | |
| NFLX 260417C00040000 | 40.00 | 51.18 | 50.35 | 54.35 | 25 | 51 | 142.19% | YES |
| NFLX 260417C00145000 | 145.00 | 0.01 | 0 | 0.01 | 2 | 50 | 59.38% | |
| NFLX 260417C01180000 | 1180.00 | 85.3 | 78.5 | 84.6 | 6 | 48 | 1657.76% | |
| NFLX 260417C01740000 | 1740.00 | 5.99 | 2.3 | 6.6 | 2 | 46 | 594.43% | |
| NFLX 260417C01480000 | 1480.00 | 17.37 | 14.8 | 20.9 | 2 | 44 | 775.22% | |
| NFLX 260417C01540000 | 1540.00 | 11.51 | 10.5 | 14.6 | 2 | 42 | 713.67% | |
| NFLX 260417C01660000 | 1660.00 | 9.32 | 5.55 | 9.9 | 48 | 35 | 651.71% | |
| NFLX 260417C00172000 | 172.00 | 0.03 | 0 | 0.02 | 1 | 35 | 82.81% | |
| NFLX 260417C01020000 | 1020.00 | 167.46 | 161.5 | 166.95 | 6 | 34 | 0.00% | |
| NFLX 260417C01080000 | 1080.00 | 130.18 | 125.5 | 130.75 | 1 | 33 | 0.00% | |
| NFLX 260417C01600000 | 1600.00 | 10.95 | 7.6 | 12.45 | 1 | 28 | 683.15% | |
| NFLX 260417C01040000 | 1040.00 | 153.8 | 148.85 | 154.25 | 4 | 26 | 0.00% | |
| NFLX 260417C01840000 | 1840.00 | 3.9 | 0.99 | 5.35 | 14 | 25 | 569.53% | |
| NFLX 260417C01620000 | 1620.00 | 11.31 | 6.65 | 10.4 | 1 | 24 | 661.57% | |
| NFLX 260417C00062000 | 62.00 | 36.95 | 28.5 | 32.45 | 4 | 23 | 84.96% | YES |
| NFLX 260417C00045000 | 45.00 | 48.19 | 45.35 | 49.4 | 2 | 23 | 128.91% | YES |
| NFLX 260417C01580000 | 1580.00 | 13.75 | 8.3 | 12.2 | 13 | 22 | 684.74% | |
| NFLX 260417C01060000 | 1060.00 | 142.04 | 137.15 | 142.25 | 8 | 22 | 0.00% | |
| NFLX 260417C01000000 | 1000.00 | 208.17 | 174.85 | 180.25 | 4 | 22 | 0.00% | |
| NFLX 260417C00960000 | 960.00 | 201 | 203.6 | 208.85 | 3 | 22 | 0.00% | |
| NFLX 260417C01560000 | 1560.00 | 15.25 | 10.8 | 14.4 | 2 | 21 | 716.21% | |
| NFLX 260417C00176000 | 176.00 | 0.03 | 0 | 0.02 | 1 | 20 | 85.94% | |
| NFLX 260417C01680000 | 1680.00 | 8.2 | 5.7 | 7.8 | 3 | 19 | 636.23% | |
| NFLX 260417C00700000 | 700.00 | 464.65 | 428.1 | 433.2 | 2 | 17 | 0.00% | |
| NFLX 260417C00940000 | 940.00 | 208.4 | 218.4 | 223.85 | 9 | 16 | 0.00% | |
| NFLX 260417C00860000 | 860.00 | 303.4 | 283.35 | 288.3 | 15 | 15 | 0.00% | |
| NFLX 260417C00155000 | 155.00 | 0.04 | 0 | 0.02 | 1 | 15 | 70.31% | |
| NFLX 260417C00001000 | 1.00 | 92 | 89.2 | 93.2 | 1 | 14 | 0.00% | YES |
| NFLX 260417C01800000 | 1800.00 | 4.65 | 1.02 | 5.6 | 2 | 14 | 570.56% | |
| NFLX 260417C01420000 | 1420.00 | 27.85 | 22.1 | 26.45 | 1 | 12 | 842.94% | |
| NFLX 260417C00025000 | 25.00 | 66.43 | 65.3 | 69.2 | 1 | 12 | 394.92% | YES |
| NFLX 260417C00017500 | 17.50 | 81.37 | 72.75 | 76.75 | 5 | 10 | 504.98% | YES |
| NFLX 260417C00980000 | 980.00 | 182.6 | 189.2 | 194.35 | 2 | 10 | 0.00% | |
| NFLX 260417C00035000 | 35.00 | 40.79 | 55.35 | 59.3 | 20 | 9 | 154.69% | YES |
| NFLX 260417C00740000 | 740.00 | 430.01 | 390.7 | 397 | 3 | 8 | 0.00% | |
| NFLX 260417C00920000 | 920.00 | 225.75 | 233.9 | 239.3 | 2 | 8 | 0.00% | |
| NFLX 260417C00007500 | 7.50 | 88.69 | 82.75 | 86.7 | 0 | 8 | 801.95% | YES |
| NFLX 260417C00600000 | 600.00 | 560.09 | 523 | 530.3 | 2 | 7 | 0.00% | |
| NFLX 260417C00900000 | 900.00 | 288.4 | 249.65 | 255.2 | 1 | 7 | 0.00% | |
| NFLX 260417C00720000 | 720.00 | 445.61 | 409.25 | 414.1 | 2 | 6 | 0.00% | |
| NFLX 260417C00005000 | 5.00 | 94.5 | 85.2 | 89.2 | 1 | 6 | 991.41% | YES |
| NFLX 260417C00030000 | 30.00 | 62 | 60.3 | 64.3 | 2 | 4 | 164.06% | YES |
| NFLX 260417C01700000 | 1700.00 | 5.96 | 3.3 | 8.4 | 6 | 4 | 620.87% | |
| NFLX 260417C00840000 | 840.00 | 304 | 300.4 | 305.45 | 1 | 4 | 0.00% | |
| NFLX 260417C00760000 | 760.00 | 367.05 | 372 | 378.5 | 0 | 4 | 0.00% | |
| NFLX 260417C00680000 | 680.00 | 483.5 | 447.05 | 452 | 2 | 3 | 0.00% | |
| NFLX 260417C00800000 | 800.00 | 389 | 335.55 | 340.6 | 1 | 3 | 0.00% | |
| NFLX 260417C00640000 | 640.00 | 521.76 | 484.55 | 491.7 | 0 | 2 | 0.00% | |
| NFLX 260417C00001500 | 1.50 | 91.75 | 88.7 | 92.7 | 1 | 2 | 0.00% | YES |
| NFLX 260417C00620000 | 620.00 | 540.92 | 503.5 | 511.1 | 0 | 2 | 0.00% | |
| NFLX 260417C00660000 | 660.00 | 502.62 | 466.15 | 472.1 | 0 | 2 | 0.00% | |
| NFLX 260417C00058000 | 58.00 | 38.1 | 32.45 | 35.65 | 1 | 2 | 148.34% | YES |
| NFLX 260417C01720000 | 1720.00 | 6.72 | 2.8 | 7.2 | 2 | 2 | 605.08% | |
| NFLX 260417C00002000 | 2.00 | 90.45 | 88.2 | 92.2 | 1 | 2 | 2137.50% | YES |
| NFLX 260417C00002500 | 2.50 | 90.7 | 87.7 | 91.7 | 1 | 2 | 1545.31% | YES |
| NFLX 260417C00015000 | 15.00 | 78.08 | 75.25 | 79.2 | 5 | 2 | 550.20% | YES |
| NFLX 260417C00820000 | 820.00 | 335 | 317.75 | 322.95 | 1 | 1 | 0.00% | |
| NFLX 260417C00003500 | 3.50 | 93.09 | 86.7 | 90.7 | 0 | 1 | 1212.50% | YES |
| NFLX 260417C01760000 | 1760.00 | 4.56 | 1.85 | 7.3 | 0 | 1 | 598.78% | |
| NFLX 260417C00780000 | 780.00 | 345.65 | 353.7 | 358.7 | 2 | 1 | 0.00% | |
| NFLX 260417C00020000 | 20.00 | 75.25 | 70.3 | 74.25 | 2 | 1 | 463.87% | YES |
| NFLX 260417C00004500 | 4.50 | 79.23 | 91.5 | 95.7 | 0 | 1 | 0.00% | YES |
The table below lists all put options on NFLX expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NFLX 260417P00005000 | 5.00 | 0.01 | 0 | 0.01 | 1002 | 50031 | 375.00% | |
| NFLX 260417P00080000 | 80.00 | 0.73 | 0.72 | 0.75 | 416 | 21719 | 51.07% | |
| NFLX 260417P00085000 | 85.00 | 1.58 | 1.55 | 1.6 | 504 | 19172 | 48.44% | |
| NFLX 260417P00096000 | 96.00 | 6.15 | 5.95 | 6.15 | 152 | 16002 | 42.65% | YES |
| NFLX 260417P00095000 | 95.00 | 5.57 | 5.35 | 5.55 | 113 | 14729 | 43.16% | YES |
| NFLX 260417P00086000 | 86.00 | 1.86 | 1.79 | 1.84 | 296 | 13556 | 47.83% | |
| NFLX 260417P00098000 | 98.00 | 7.39 | 7.25 | 7.45 | 21 | 13383 | 41.48% | YES |
| NFLX 260417P00090000 | 90.00 | 3.1 | 3.05 | 3.15 | 494 | 12545 | 45.95% | |
| NFLX 260417P00076000 | 76.00 | 0.39 | 0.37 | 0.4 | 29 | 10861 | 53.91% | |
| NFLX 260417P00068000 | 68.00 | 0.13 | 0.12 | 0.14 | 1 | 10308 | 63.18% | |
| NFLX 260417P00075000 | 75.00 | 0.33 | 0.32 | 0.34 | 2857 | 9222 | 54.83% | |
| NFLX 260417P00070000 | 70.00 | 0.17 | 0.16 | 0.18 | 31 | 9204 | 60.74% | |
| NFLX 260417P00088000 | 88.00 | 2.42 | 2.36 | 2.42 | 359 | 8840 | 46.78% | |
| NFLX 260417P00100000 | 100.00 | 8.95 | 8.55 | 9.2 | 105 | 6797 | 44.48% | YES |
| NFLX 260417P00064000 | 64.00 | 0.08 | 0.07 | 0.09 | 400 | 6484 | 68.75% | |
| NFLX 260417P00066000 | 66.00 | 0.1 | 0.09 | 0.11 | 15 | 6314 | 65.63% | |
| NFLX 260417P00082000 | 82.00 | 1.01 | 0.98 | 1.02 | 105 | 6137 | 50.10% | |
| NFLX 260417P00094000 | 94.00 | 4.95 | 4.85 | 5 | 22 | 5502 | 43.80% | YES |
| NFLX 260417P00078000 | 78.00 | 0.54 | 0.52 | 0.55 | 387 | 5358 | 52.49% | |
| NFLX 260417P00065000 | 65.00 | 0.1 | 0.08 | 0.1 | 20 | 4486 | 67.19% | |
| NFLX 260417P00060000 | 60.00 | 0.05 | 0.04 | 0.06 | 613 | 4481 | 74.22% | |
| NFLX 260417P00092000 | 92.00 | 3.91 | 3.9 | 4 | 502 | 4379 | 44.87% | |
| NFLX 260417P00084000 | 84.00 | 1.42 | 1.34 | 1.38 | 189 | 4059 | 48.93% | |
| NFLX 260417P00058000 | 58.00 | 0.05 | 0.03 | 0.05 | 6 | 4031 | 77.34% | |
| NFLX 260417P00072000 | 72.00 | 0.2 | 0.2 | 0.23 | 38 | 3826 | 58.01% | |
| NFLX 260417P00074000 | 74.00 | 0.29 | 0.27 | 0.3 | 5 | 3436 | 55.86% | |
| NFLX 260417P00102000 | 102.00 | 10.35 | 9.8 | 10.9 | 138 | 2815 | 45.80% | YES |
| NFLX 260417P00062000 | 62.00 | 0.08 | 0.05 | 0.08 | 25 | 2244 | 71.88% | |
| NFLX 260417P00104000 | 104.00 | 11.74 | 11.45 | 12.8 | 2 | 996 | 49.37% | YES |
| NFLX 260417P00110000 | 110.00 | 18.5 | 16.45 | 19.15 | 10 | 690 | 69.31% | YES |
| NFLX 260417P00108000 | 108.00 | 16.2 | 14.75 | 17.25 | 3 | 455 | 66.28% | YES |
| NFLX 260417P00660000 | 660.00 | 2.26 | 1.7 | 3.9 | 2 | 404 | 0.00% | YES |
| NFLX 260417P01000000 | 1000.00 | 44.65 | 43.8 | 49.1 | 16 | 395 | 0.00% | YES |
| NFLX 260417P00700000 | 700.00 | 3.5 | 1.3 | 7.35 | 1 | 382 | 0.00% | YES |
| NFLX 260417P00105000 | 105.00 | 13.26 | 12.75 | 13.55 | 52 | 343 | 47.46% | YES |
| NFLX 260417P00640000 | 640.00 | 2.51 | 0 | 4.7 | 5 | 338 | 0.00% | YES |
| NFLX 260417P00580000 | 580.00 | 1.05 | 0 | 3.25 | 1 | 281 | 0.00% | YES |
| NFLX 260417P01020000 | 1020.00 | 52.55 | 50.1 | 54.15 | 6 | 274 | 0.00% | YES |
| NFLX 260417P00050000 | 50.00 | 0.04 | 0.01 | 0.05 | 35 | 252 | 96.88% | |
| NFLX 260417P00116000 | 116.00 | 23.1 | 21.8 | 25.75 | 20 | 227 | 92.19% | YES |
| NFLX 260417P00780000 | 780.00 | 10.45 | 5.6 | 10.3 | 78 | 182 | 0.00% | YES |
| NFLX 260417P00600000 | 600.00 | 1.5 | 0.58 | 3.7 | 1 | 162 | 0.00% | YES |
| NFLX 260417P00960000 | 960.00 | 35.9 | 35.2 | 38 | 164 | 161 | 0.00% | YES |
| NFLX 260417P00106000 | 106.00 | 13.65 | 13.25 | 14.6 | 61 | 159 | 50.68% | YES |
| NFLX 260417P01060000 | 1060.00 | 54.5 | 64.9 | 70.6 | 10 | 136 | 0.00% | YES |
| NFLX 260417P00055000 | 55.00 | 0.05 | 0.02 | 0.04 | 5 | 135 | 82.81% | |
| NFLX 260417P01100000 | 1100.00 | 84.01 | 82.6 | 88.2 | 1 | 132 | 0.00% | YES |
| NFLX 260417P00112000 | 112.00 | 21.31 | 17.8 | 21.8 | 1 | 117 | 84.11% | YES |
| NFLX 260417P00940000 | 940.00 | 30.45 | 28.25 | 32.65 | 52 | 105 | 0.00% | YES |
| NFLX 260417P00720000 | 720.00 | 3.71 | 3.55 | 6.9 | 1 | 98 | 0.00% | YES |
| NFLX 260417P01080000 | 1080.00 | 75.24 | 73.45 | 79.3 | 13 | 98 | 0.00% | YES |
| NFLX 260417P00980000 | 980.00 | 38.29 | 37.85 | 43.15 | 4 | 97 | 0.00% | YES |
| NFLX 260417P00760000 | 760.00 | 5.45 | 4.2 | 9.75 | 1 | 93 | 0.00% | YES |
| NFLX 260417P00680000 | 680.00 | 2.8 | 2.21 | 6.9 | 4 | 85 | 0.00% | YES |
| NFLX 260417P00620000 | 620.00 | 1.84 | 0.82 | 6.15 | 2 | 82 | 0.00% | YES |
| NFLX 260417P00045000 | 45.00 | 0.03 | 0 | 0.04 | 5 | 72 | 107.03% | |
| NFLX 260417P01040000 | 1040.00 | 57.5 | 57.15 | 62.85 | 11 | 49 | 0.00% | YES |
| NFLX 260417P01140000 | 1140.00 | 93.73 | 103.2 | 108 | 1 | 45 | 0.00% | YES |
| NFLX 260417P00880000 | 880.00 | 15.3 | 17.8 | 22 | 2 | 44 | 0.00% | YES |
| NFLX 260417P00900000 | 900.00 | 17.12 | 20.85 | 24.85 | 5 | 42 | 0.00% | YES |
| NFLX 260417P00030000 | 30.00 | 0.06 | 0 | 0.03 | 2 | 40 | 159.38% | |
| NFLX 260417P01160000 | 1160.00 | 94.58 | 114.35 | 120.15 | 2 | 39 | 0.00% | YES |
| NFLX 260417P01120000 | 1120.00 | 74 | 92.6 | 97.6 | 1 | 38 | 0.00% | YES |
| NFLX 260417P01200000 | 1200.00 | 132.95 | 138.8 | 144.85 | 4 | 36 | 0.00% | YES |
| NFLX 260417P00800000 | 800.00 | 9.71 | 8.75 | 11.65 | 1 | 36 | 0.00% | YES |
| NFLX 260417P00920000 | 920.00 | 25.2 | 22.6 | 28.75 | 6 | 36 | 0.00% | YES |
| NFLX 260417P00860000 | 860.00 | 16.41 | 13.95 | 19 | 1 | 33 | 0.00% | YES |
| NFLX 260417P00118000 | 118.00 | 26.2 | 23.8 | 27.75 | 80 | 30 | 96.39% | YES |
| NFLX 260417P01220000 | 1220.00 | 128.43 | 151.95 | 157.45 | 1 | 29 | 0.00% | YES |
| NFLX 260417P00840000 | 840.00 | 13.99 | 12.45 | 15.8 | 1 | 25 | 0.00% | YES |
| NFLX 260417P00740000 | 740.00 | 4.69 | 3.05 | 8.6 | 2 | 23 | 0.00% | YES |
| NFLX 260417P00820000 | 820.00 | 9.4 | 10.55 | 14 | 3 | 22 | 0.00% | YES |
| NFLX 260417P00126000 | 126.00 | 33.3 | 31.8 | 35.7 | 60 | 21 | 50.39% | YES |
| NFLX 260417P00128000 | 128.00 | 16.82 | 35.85 | 39.45 | 0 | 20 | 113.77% | YES |
| NFLX 260417P01180000 | 1180.00 | 151.38 | 126.15 | 131.95 | 2 | 18 | 0.00% | YES |
| NFLX 260417P01300000 | 1300.00 | 207 | 209.85 | 215.7 | 2 | 16 | 0.00% | YES |
| NFLX 260417P00003500 | 3.50 | 0.01 | 0 | 0.03 | 0 | 14 | 468.75% | |
| NFLX 260417P01260000 | 1260.00 | 177 | 179.55 | 185.35 | 2 | 14 | 0.00% | YES |
| NFLX 260417P01240000 | 1240.00 | 159.05 | 165.3 | 171.05 | 2 | 12 | 0.00% | YES |
| NFLX 260417P00001500 | 1.50 | 0.01 | 0 | 0.01 | 1 | 12 | 550.00% | |
| NFLX 260417P00035000 | 35.00 | 0.02 | 0 | 0.02 | 5 | 11 | 132.81% | |
| NFLX 260417P00114000 | 114.00 | 20.15 | 19.8 | 23.75 | 301 | 11 | 87.84% | YES |
| NFLX 260417P00122000 | 122.00 | 31.7 | 27.8 | 31.75 | 29 | 10 | 104.40% | YES |
| NFLX 260417P00120000 | 120.00 | 28 | 25.8 | 29.8 | 4 | 10 | 101.27% | YES |
| NFLX 260417P00132000 | 132.00 | 15.41 | 26.5 | 29.75 | 0 | 10 | 0.00% | YES |
| NFLX 260417P00001000 | 1.00 | 0.01 | 0 | 0.01 | 1 | 9 | 600.00% | |
| NFLX 260417P00040000 | 40.00 | 0.09 | 0 | 0.03 | 4 | 6 | 120.31% | |
| NFLX 260417P01520000 | 1520.00 | 367.95 | 405.05 | 412 | 2 | 3 | 0.00% | YES |
| NFLX 260417P01280000 | 1280.00 | 168.2 | 194.75 | 200.25 | 2 | 2 | 0.00% | YES |
| NFLX 260417P01340000 | 1340.00 | 236.55 | 242.45 | 248.2 | 9 | 2 | 0.00% | YES |
| NFLX 260417P00002000 | 2.00 | 0.01 | 0 | 0.01 | 1 | 2 | 500.00% | |
| NFLX 260417P00000500 | 0.50 | 0.01 | 0 | 0.01 | 1 | 2 | 725.00% | |
| NFLX 260417P01500000 | 1500.00 | 349.75 | 386.85 | 392.5 | 2 | 2 | 0.00% | YES |
| NFLX 260417P01320000 | 1320.00 | 154.05 | 226.05 | 231.5 | 0 | 1 | 0.00% | YES |
| NFLX 260417P01480000 | 1480.00 | 330.7 | 367.1 | 373.2 | 0 | 1 | 0.00% | YES |
| NFLX 260417P00450000 | 450.00 | 1.23 | 0 | 4.2 | 0 | 1 | 0.00% | YES |
| NFLX 260417P00148000 | 148.00 | 33.07 | 55.55 | 0 | 0 | 0 | 0.00% | YES |
| NFLX 260417P00156000 | 156.00 | 58.75 | 61.8 | 65.75 | 2 | 0 | 84.77% | YES |
| NFLX 260417P00186000 | 186.00 | 89.51 | 91.8 | 95.75 | 2 | 0 | 108.59% | YES |
| NFLX 260417P00184000 | 184.00 | 95.55 | 83.65 | 88 | 0 | 0 | 0.00% | YES |
| NFLX 260417P00162000 | 162.00 | 53.1 | 69.85 | 0 | 0 | 0 | 0.00% | YES |
| NFLX 260417P00115000 | 115.00 | 23.13 | 20.8 | 24.75 | 1260 | 0 | 90.04% | YES |
| NFLX 260417P00124000 | 124.00 | 28.96 | 29.8 | 33.75 | 3 | 0 | 51.95% | YES |
| NFLX 260417P00130000 | 130.00 | 37.25 | 35.8 | 38.2 | 5 | 0 | 83.20% | YES |
| NFLX 260417P00015000 | 15.00 | 0.01 | 0 | 4.3 | 0 | 0 | 568.36% | |
| NFLX 260417P00134000 | 134.00 | 23.66 | 41.85 | 45.75 | 0 | 0 | 126.71% | YES |
| NFLX 260417P01560000 | 1560.00 | 440.71 | 443.6 | 451.4 | 0 | 0 | 0.00% | YES |
| NFLX 260417P00138000 | 138.00 | 26.38 | 45.85 | 0 | 0 | 0 | 0.00% | YES |
| NFLX 260417P00145000 | 145.00 | 50.74 | 59.95 | 63.55 | 20 | 0 | 241.53% | YES |
| NFLX 260417P00180000 | 180.00 | 82.65 | 85.8 | 89.8 | 0 | 0 | 108.59% | YES |
| NFLX 260417P00140000 | 140.00 | 45.69 | 54.95 | 58.55 | 10 | 0 | 232.50% | YES |
| NFLX 260417P00142000 | 142.00 | 34.1 | 49.85 | 53.75 | 79 | 0 | 139.36% | YES |
| NFLX 260417P00150000 | 150.00 | 50.02 | 65.05 | 68.5 | 100 | 0 | 250.37% | YES |
| NFLX 260417P00152000 | 152.00 | 36.8 | 59.85 | 0 | 0 | 0 | 0.00% | YES |
| NFLX 260417P00125000 | 125.00 | 35.54 | 47.6 | 50.15 | 2 | 0 | 280.69% | YES |
| NFLX 260417P01620000 | 1620.00 | 531 | 503.1 | 511.3 | 0 | 0 | 0.00% | YES |
| NFLX 260417P01380000 | 1380.00 | 263.8 | 275.8 | 282.05 | 2 | 0 | 0.00% | YES |
This page displays the full NFLX options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NFLX.
The ITM column highlights whether a contract is currently in-the-money for NFLX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NFLX between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in NFLX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NFLX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.
