Detailed NFLX options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NFLX.
This page focuses on a single options expiration date for NFLX – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NFLX into 2028-01-21.
This NFLX 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on NFLX expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NFLX 280121C00114000 | 114.00 | 16 | 14.8 | 16 | 11 | 11349 | 42.59% | |
| NFLX 280121C00245000 | 245.00 | 1.6 | 1.56 | 1.94 | 2 | 6675 | 41.28% | |
| NFLX 280121C00116000 | 116.00 | 16.3 | 14.15 | 15.4 | 2 | 5605 | 42.44% | |
| NFLX 280121C00150000 | 150.00 | 7.45 | 7.25 | 7.8 | 1 | 2809 | 40.15% | |
| NFLX 280121C00100000 | 100.00 | 20.85 | 20.5 | 20.85 | 3 | 2725 | 43.84% | |
| NFLX 280121C00140000 | 140.00 | 9.25 | 8.8 | 9.65 | 1 | 2079 | 40.91% | |
| NFLX 280121C00110000 | 110.00 | 17.15 | 16.5 | 17.3 | 5 | 2055 | 42.98% | |
| NFLX 280121C00112000 | 112.00 | 16.35 | 15.45 | 16.65 | 17 | 1898 | 42.80% | |
| NFLX 280121C00120000 | 120.00 | 13.9 | 13.35 | 14.2 | 31 | 1714 | 42.04% | |
| NFLX 280121C00146000 | 146.00 | 14.25 | 7.55 | 8.85 | 39 | 1597 | 41.17% | |
| NFLX 280121C00130000 | 130.00 | 11.3 | 10.85 | 11.8 | 23 | 1451 | 41.60% | |
| NFLX 280121C00090000 | 90.00 | 25.08 | 24.5 | 25.4 | 128 | 1392 | 45.62% | ITM |
| NFLX 280121C01140000 | 1140.00 | 269.65 | 260 | 269 | 8 | 1029 | 0.00% | |
| NFLX 280121C00134000 | 134.00 | 10.62 | 9.7 | 10.75 | 1 | 998 | 41.03% | |
| NFLX 280121C00170000 | 170.00 | 5.71 | 4.6 | 5.7 | 10 | 885 | 40.50% | |
| NFLX 280121C00200000 | 200.00 | 3.2 | 3 | 3.3 | 41 | 854 | 39.83% | |
| NFLX 280121C00148000 | 148.00 | 14.2 | 7.2 | 8.2 | 0 | 824 | 40.42% | |
| NFLX 280121C00095000 | 95.00 | 22.95 | 22.15 | 23.15 | 2 | 800 | 44.90% | |
| NFLX 280121C00105000 | 105.00 | 19 | 18.15 | 19.1 | 6 | 793 | 43.58% | |
| NFLX 280121C00240000 | 240.00 | 1.8 | 1.64 | 2.04 | 11 | 708 | 41.10% | |
| NFLX 280121C00144000 | 144.00 | 9.62 | 7.85 | 9.2 | 1 | 591 | 41.28% | |
| NFLX 280121C00136000 | 136.00 | 9.9 | 9.2 | 10.35 | 1 | 586 | 40.95% | |
| NFLX 280121C00000500 | 0.50 | 93.2 | 90.5 | 95.5 | 1 | 576 | 188.28% | ITM |
| NFLX 280121C01160000 | 1160.00 | 256 | 251 | 260 | 1 | 564 | 0.00% | |
| NFLX 280121C00060000 | 60.00 | 42.75 | 42.1 | 43 | 1 | 501 | 51.59% | ITM |
| NFLX 280121C00111000 | 111.00 | 16.7 | 15.95 | 17 | 3 | 500 | 42.94% | |
| NFLX 280121C00091000 | 91.00 | 25.6 | 23.65 | 25 | 200 | 486 | 45.60% | ITM |
| NFLX 280121C00109000 | 109.00 | 17.4 | 16.6 | 17.65 | 12 | 471 | 43.10% | |
| NFLX 280121C00080000 | 80.00 | 30.25 | 29.7 | 30.55 | 10 | 439 | 47.55% | ITM |
| NFLX 280121C00135000 | 135.00 | 10.05 | 9.55 | 10.5 | 3 | 433 | 40.90% | |
| NFLX 280121C00210000 | 210.00 | 2.82 | 2.48 | 2.81 | 1 | 431 | 39.84% | |
| NFLX 280121C00119000 | 119.00 | 15.25 | 13.3 | 14.5 | 20 | 399 | 42.15% | |
| NFLX 280121C00125000 | 125.00 | 12.55 | 12.05 | 12.75 | 103 | 388 | 41.44% | |
| NFLX 280121C00190000 | 190.00 | 4.21 | 3.15 | 4.15 | 5 | 367 | 40.60% | |
| NFLX 280121C02450000 | 2450.00 | 34.2 | 32.6 | 36.3 | 6 | 357 | 178.46% | |
| NFLX 280121C00123000 | 123.00 | 13.05 | 12.2 | 13.4 | 60 | 357 | 41.83% | |
| NFLX 280121C00160000 | 160.00 | 6.92 | 5.7 | 6.55 | 15 | 327 | 40.09% | |
| NFLX 280121C00115000 | 115.00 | 15.56 | 14.7 | 15.7 | 10 | 314 | 42.52% | |
| NFLX 280121C00147000 | 147.00 | 10.37 | 7.75 | 8.7 | 3 | 309 | 41.17% | |
| NFLX 280121C00145000 | 145.00 | 8.93 | 7.65 | 8.9 | 8 | 301 | 40.97% | |
| NFLX 280121C00118000 | 118.00 | 14.45 | 13.75 | 14.8 | 5 | 271 | 42.26% | |
| NFLX 280121C01100000 | 1100.00 | 286.97 | 278 | 287 | 5 | 255 | 0.00% | |
| NFLX 280121C00132000 | 132.00 | 11.6 | 10 | 11.2 | 1 | 249 | 41.19% | |
| NFLX 280121C00143000 | 143.00 | 10 | 7.85 | 9.35 | 50 | 241 | 41.27% | |
| NFLX 280121C00141000 | 141.00 | 9.72 | 8.35 | 9.7 | 1 | 240 | 41.34% | |
| NFLX 280121C00142000 | 142.00 | 9.5 | 8.05 | 9.55 | 1 | 239 | 41.36% | |
| NFLX 280121C00128000 | 128.00 | 12.45 | 11.05 | 12.15 | 20 | 235 | 41.50% | |
| NFLX 280121C00075000 | 75.00 | 33.1 | 32.25 | 33.4 | 10 | 224 | 48.68% | ITM |
| NFLX 280121C00133000 | 133.00 | 11.65 | 9.8 | 11 | 30 | 221 | 41.16% | |
| NFLX 280121C00113000 | 113.00 | 17.44 | 15.1 | 16.35 | 1 | 205 | 42.75% | |
| NFLX 280121C00164000 | 164.00 | 7.75 | 5.1 | 6.05 | 1 | 200 | 39.93% | |
| NFLX 280121C01400000 | 1400.00 | 169.5 | 165 | 174 | 1 | 197 | 0.00% | |
| NFLX 280121C00070000 | 70.00 | 35.8 | 35.2 | 36.4 | 3 | 196 | 49.88% | ITM |
| NFLX 280121C00162000 | 162.00 | 6.8 | 5.55 | 6.3 | 40 | 195 | 40.02% | |
| NFLX 280121C00124000 | 124.00 | 13.9 | 11.9 | 13.15 | 10 | 190 | 41.78% | |
| NFLX 280121C00154000 | 154.00 | 8.54 | 6.7 | 7.3 | 40 | 190 | 40.19% | |
| NFLX 280121C00094000 | 94.00 | 23.35 | 22.3 | 23.6 | 3 | 186 | 45.07% | |
| NFLX 280121C00215000 | 215.00 | 2.46 | 2.17 | 2.81 | 6 | 186 | 40.61% | |
| NFLX 280121C00139000 | 139.00 | 16.15 | 8.7 | 9.85 | 2 | 181 | 40.98% | |
| NFLX 280121C00159000 | 159.00 | 7.2 | 5.7 | 6.65 | 1 | 176 | 40.07% | |
| NFLX 280121C00156000 | 156.00 | 7.35 | 5.95 | 7.05 | 2 | 169 | 40.18% | |
| NFLX 280121C00152000 | 152.00 | 7.9 | 6.55 | 7.55 | 10 | 164 | 40.18% | |
| NFLX 280121C00165000 | 165.00 | 6.05 | 5.1 | 6.2 | 1 | 163 | 40.52% | |
| NFLX 280121C00121000 | 121.00 | 14.63 | 12.85 | 13.95 | 10 | 159 | 42.01% | |
| NFLX 280121C00106000 | 106.00 | 18.4 | 17.55 | 18.7 | 1 | 158 | 43.40% | |
| NFLX 280121C00122000 | 122.00 | 14.41 | 12.5 | 13.65 | 2 | 157 | 41.88% | |
| NFLX 280121C01460000 | 1460.00 | 151.94 | 150 | 157 | 1 | 157 | 0.00% | |
| NFLX 280121C00087000 | 87.00 | 26.55 | 25.55 | 26.9 | 7 | 150 | 46.22% | ITM |
| NFLX 280121C00188000 | 188.00 | 4.4 | 3.1 | 4 | 1 | 150 | 39.79% | |
| NFLX 280121C00163000 | 163.00 | 6.6 | 5.15 | 6.2 | 10 | 141 | 40.04% | |
| NFLX 280121C00108000 | 108.00 | 18.94 | 16.9 | 18 | 1 | 137 | 43.21% | |
| NFLX 280121C00104000 | 104.00 | 19.9 | 18.2 | 19.5 | 2 | 134 | 43.74% | |
| NFLX 280121C00096000 | 96.00 | 22.6 | 21.45 | 22.7 | 2 | 132 | 44.73% | |
| NFLX 280121C00155000 | 155.00 | 8.46 | 6.3 | 7.15 | 5 | 128 | 40.13% | |
| NFLX 280121C00126000 | 126.00 | 12.24 | 11.65 | 12.65 | 10 | 126 | 41.65% | |
| NFLX 280121C00138000 | 138.00 | 10.5 | 9 | 9.95 | 5 | 126 | 40.85% | |
| NFLX 280121C00220000 | 220.00 | 2.53 | 2.06 | 2.63 | 1 | 124 | 40.70% | |
| NFLX 280121C01200000 | 1200.00 | 240 | 235 | 244 | 2 | 123 | 0.00% | |
| NFLX 280121C00085000 | 85.00 | 27.7 | 26.7 | 27.9 | 21 | 122 | 46.56% | ITM |
| NFLX 280121C00149000 | 149.00 | 8.3 | 6.9 | 8.35 | 10 | 120 | 41.03% | |
| NFLX 280121C00097000 | 97.00 | 22 | 21 | 22.3 | 6 | 119 | 44.64% | |
| NFLX 280121C00180000 | 180.00 | 4.6 | 4.15 | 4.55 | 1 | 118 | 39.73% | |
| NFLX 280121C00117000 | 117.00 | 14.95 | 14.05 | 15.1 | 3 | 117 | 42.35% | |
| NFLX 280121C01300000 | 1300.00 | 201.5 | 197 | 206 | 21 | 114 | 0.00% | |
| NFLX 280121C00158000 | 158.00 | 7.55 | 6.2 | 6.75 | 1 | 113 | 40.03% | |
| NFLX 280121C00050000 | 50.00 | 50.13 | 49.45 | 50.3 | 10 | 110 | 55.37% | ITM |
| NFLX 280121C00033000 | 33.00 | 80.34 | 61 | 66 | 0 | 110 | 63.86% | ITM |
| NFLX 280121C00062000 | 62.00 | 43.3 | 40.2 | 41.9 | 1 | 109 | 50.61% | ITM |
| NFLX 280121C00103000 | 103.00 | 19.8 | 18.6 | 19.85 | 1 | 103 | 43.81% | |
| NFLX 280121C01340000 | 1340.00 | 212.25 | 184 | 192 | 1 | 102 | 0.00% | |
| NFLX 280121C00186000 | 186.00 | 4.5 | 3.3 | 4.5 | 0 | 101 | 40.80% | |
| NFLX 280121C02400000 | 2400.00 | 40.1 | 31.95 | 38.8 | 3 | 100 | 179.69% | |
| NFLX 280121C00082000 | 82.00 | 30.07 | 28.15 | 29.5 | 1 | 98 | 47.21% | ITM |
| NFLX 280121C01500000 | 1500.00 | 163.42 | 140.65 | 146.9 | 2 | 97 | 0.00% | |
| NFLX 280121C00107000 | 107.00 | 20 | 17.25 | 18.7 | 1 | 97 | 43.96% | |
| NFLX 280121C00175000 | 175.00 | 5.25 | 4.2 | 5.25 | 53 | 96 | 40.50% | |
| NFLX 280121C00098000 | 98.00 | 21.73 | 20.6 | 21.85 | 1 | 93 | 44.45% | |
| NFLX 280121C00081000 | 81.00 | 30.6 | 28.7 | 30.25 | 2 | 93 | 47.87% | ITM |
| NFLX 280121C00046000 | 46.00 | 65.4 | 51.9 | 55 | 1 | 91 | 59.13% | ITM |
| NFLX 280121C00099000 | 99.00 | 22.15 | 20.2 | 21.45 | 20 | 90 | 44.34% | |
| NFLX 280121C00065000 | 65.00 | 40.5 | 38.35 | 39.6 | 1 | 90 | 51.27% | ITM |
| NFLX 280121C00028000 | 28.00 | 71 | 65.5 | 70.5 | 40 | 90 | 69.13% | ITM |
| NFLX 280121C01480000 | 1480.00 | 151.23 | 143 | 153 | 1 | 88 | 0.00% | |
| NFLX 280121C01000000 | 1000.00 | 331.24 | 327 | 335 | 1 | 87 | 0.00% | |
| NFLX 280121C00230000 | 230.00 | 2.38 | 1.52 | 2.32 | 1 | 86 | 40.94% | |
| NFLX 280121C00040000 | 40.00 | 58.13 | 56.3 | 59.7 | 45 | 82 | 61.34% | ITM |
| NFLX 280121C00225000 | 225.00 | 2.48 | 1.87 | 2.47 | 2 | 81 | 40.83% | |
| NFLX 280121C00093000 | 93.00 | 23.57 | 23.3 | 23.8 | 11 | 79 | 44.73% | ITM |
| NFLX 280121C00077000 | 77.00 | 41.45 | 30.9 | 32.25 | 10 | 71 | 48.24% | ITM |
| NFLX 280121C00178000 | 178.00 | 5 | 3.8 | 4.75 | 2 | 71 | 39.86% | |
| NFLX 280121C00174000 | 174.00 | 6.17 | 4.1 | 5.4 | 60 | 70 | 40.66% | |
| NFLX 280121C00101000 | 101.00 | 22.15 | 19.4 | 20.65 | 1 | 64 | 44.10% | |
| NFLX 280121C00068000 | 68.00 | 37.87 | 36.25 | 37.7 | 2 | 60 | 50.52% | ITM |
| NFLX 280121C00058000 | 58.00 | 53.25 | 42.9 | 44.5 | 50 | 60 | 51.45% | ITM |
| NFLX 280121C00076000 | 76.00 | 46.8 | 31.45 | 32.85 | 0 | 60 | 48.52% | ITM |
| NFLX 280121C01440000 | 1440.00 | 143.25 | 154 | 162 | 12 | 59 | 0.00% | |
| NFLX 280121C01360000 | 1360.00 | 189.01 | 177 | 186 | 1 | 57 | 0.00% | |
| NFLX 280121C00102000 | 102.00 | 20.1 | 19.05 | 20.3 | 1 | 55 | 44.05% | |
| NFLX 280121C00055000 | 55.00 | 46.3 | 45.25 | 46.65 | 1 | 54 | 52.75% | ITM |
| NFLX 280121C00195000 | 195.00 | 4.59 | 3 | 3.6 | 3 | 52 | 39.89% | |
| NFLX 280121C00127000 | 127.00 | 19.09 | 11.15 | 12.35 | 1 | 51 | 41.48% | |
| NFLX 280121C00151000 | 151.00 | 7.4 | 6.8 | 8.05 | 1 | 51 | 40.97% | |
| NFLX 280121C00029000 | 29.00 | 72 | 64.5 | 69.5 | 1 | 51 | 67.26% | ITM |
| NFLX 280121C00161000 | 161.00 | 8.09 | 5.45 | 6.75 | 1 | 51 | 40.80% | |
| NFLX 280121C00056000 | 56.00 | 45.65 | 44.35 | 45.95 | 1 | 50 | 52.16% | ITM |
| NFLX 280121C00235000 | 235.00 | 2.5 | 1.6 | 2.19 | 2 | 50 | 41.08% | |
| NFLX 280121C00042000 | 42.00 | 72.89 | 54.45 | 58.5 | 0 | 50 | 60.64% | ITM |
| NFLX 280121C00057000 | 57.00 | 54 | 43.7 | 45.15 | 50 | 50 | 51.81% | ITM |
| NFLX 280121C00172000 | 172.00 | 5.65 | 4.35 | 5.25 | 4 | 50 | 39.84% | |
| NFLX 280121C01700000 | 1700.00 | 105.15 | 98 | 106.95 | 1 | 49 | 0.00% | |
| NFLX 280121C01090000 | 1090.00 | 285.02 | 283 | 290 | 2 | 49 | 0.00% | |
| NFLX 280121C00205000 | 205.00 | 3.15 | 2.56 | 3.05 | 1 | 45 | 39.86% | |
| NFLX 280121C01230000 | 1230.00 | 249.51 | 223 | 231 | 15 | 44 | 0.00% | |
| NFLX 280121C00088000 | 88.00 | 26.38 | 25.1 | 26.4 | 1 | 44 | 46.03% | ITM |
| NFLX 280121C00153000 | 153.00 | 8.05 | 6.35 | 7.45 | 3 | 44 | 40.24% | |
| NFLX 280121C01190000 | 1190.00 | 253 | 239 | 248 | 1 | 43 | 0.00% | |
| NFLX 280121C02100000 | 2100.00 | 54.05 | 50.25 | 58.7 | 1 | 41 | 213.92% | |
| NFLX 280121C00067000 | 67.00 | 38.63 | 36.9 | 38.35 | 12 | 41 | 50.83% | ITM |
| NFLX 280121C00066000 | 66.00 | 39.66 | 37.55 | 39 | 1 | 41 | 51.12% | ITM |
| NFLX 280121C00071000 | 71.00 | 51.45 | 44.35 | 45.6 | 0 | 40 | 72.36% | ITM |
| NFLX 280121C01600000 | 1600.00 | 124 | 118 | 125.6 | 8 | 37 | 0.00% | |
| NFLX 280121C01900000 | 1900.00 | 68.81 | 70 | 78.6 | 1 | 37 | 263.86% | |
| NFLX 280121C01120000 | 1120.00 | 278.65 | 271.2 | 278 | 176 | 37 | 0.00% | |
| NFLX 280121C00137000 | 137.00 | 10 | 9.1 | 10.15 | 1 | 34 | 40.90% | |
| NFLX 280121C00092000 | 92.00 | 23.9 | 23.8 | 24.5 | 1 | 34 | 45.36% | ITM |
| NFLX 280121C00086000 | 86.00 | 28.6 | 26.05 | 27.4 | 2 | 33 | 46.40% | ITM |
| NFLX 280121C00192000 | 192.00 | 4.35 | 2.97 | 4.1 | 7 | 32 | 40.82% | |
| NFLX 280121C01470000 | 1470.00 | 137.3 | 146 | 155 | 51 | 31 | 0.00% | |
| NFLX 280121C00052000 | 52.00 | 65.2 | 47.35 | 48.85 | 0 | 30 | 53.60% | ITM |
| NFLX 280121C01110000 | 1110.00 | 283.34 | 273 | 282 | 6 | 30 | 0.00% | |
| NFLX 280121C00176000 | 176.00 | 9.17 | 4 | 4.95 | 0 | 30 | 39.95% | |
| NFLX 280121C00084000 | 84.00 | 28.4 | 27.1 | 28.45 | 5 | 29 | 46.82% | ITM |
| NFLX 280121C00129000 | 129.00 | 13.07 | 10.95 | 12.15 | 28 | 29 | 41.88% | |
| NFLX 280121C00131000 | 131.00 | 12.07 | 10.75 | 11.65 | 2 | 29 | 41.68% | |
| NFLX 280121C01150000 | 1150.00 | 267 | 256 | 265 | 2 | 28 | 0.00% | |
| NFLX 280121C00079000 | 79.00 | 31.02 | 29.75 | 31.1 | 1 | 27 | 47.75% | ITM |
| NFLX 280121C00600000 | 600.00 | 570.55 | 588 | 598 | 1 | 26 | 0.00% | |
| NFLX 280121C01320000 | 1320.00 | 176.85 | 190 | 199 | 1 | 25 | 0.00% | |
| NFLX 280121C01280000 | 1280.00 | 209.1 | 204 | 213 | 1 | 25 | 0.00% | |
| NFLX 280121C01420000 | 1420.00 | 153.5 | 159 | 169 | 2 | 24 | 0.00% | |
| NFLX 280121C01410000 | 1410.00 | 159.43 | 163.6 | 171 | 1 | 24 | 0.00% | |
| NFLX 280121C00166000 | 166.00 | 7.45 | 4.9 | 5.85 | 2 | 23 | 39.94% | |
| NFLX 280121C00157000 | 157.00 | 8.25 | 5.95 | 6.9 | 10 | 22 | 40.11% | |
| NFLX 280121C00800000 | 800.00 | 450 | 446 | 454 | 1 | 22 | 0.00% | |
| NFLX 280121C01330000 | 1330.00 | 211.51 | 187 | 195 | 15 | 22 | 0.00% | |
| NFLX 280121C00072000 | 72.00 | 36.4 | 34.35 | 35.25 | 1 | 21 | 49.55% | ITM |
| NFLX 280121C02000000 | 2000.00 | 68 | 60 | 67.75 | 2 | 21 | 234.55% | |
| NFLX 280121C00037000 | 37.00 | 79.5 | 58.5 | 62.5 | 0 | 21 | 63.37% | ITM |
| NFLX 280121C01640000 | 1640.00 | 101.6 | 108 | 117.8 | 20 | 20 | 0.00% | |
| NFLX 280121C00167000 | 167.00 | 7.25 | 4.7 | 5.75 | 1 | 20 | 39.93% | |
| NFLX 280121C01130000 | 1130.00 | 273.85 | 264 | 273 | 4 | 19 | 0.00% | |
| NFLX 280121C01430000 | 1430.00 | 147.1 | 156 | 166 | 32 | 18 | 0.00% | |
| NFLX 280121C01520000 | 1520.00 | 158.43 | 133 | 143 | 1 | 18 | 0.00% | |
| NFLX 280121C01560000 | 1560.00 | 147.99 | 125 | 133.5 | 9 | 18 | 0.00% | |
| NFLX 280121C01240000 | 1240.00 | 224.01 | 219 | 228 | 1 | 18 | 0.00% | |
| NFLX 280121C01080000 | 1080.00 | 289.25 | 287 | 296 | 2 | 17 | 0.00% | |
| NFLX 280121C01590000 | 1590.00 | 138.41 | 119 | 127 | 11 | 17 | 0.00% | |
| NFLX 280121C01050000 | 1050.00 | 310.07 | 302 | 311 | 4 | 17 | 0.00% | |
| NFLX 280121C01390000 | 1390.00 | 176.12 | 168 | 177 | 1 | 17 | 0.00% | |
| NFLX 280121C01210000 | 1210.00 | 235.42 | 231 | 240 | 5 | 17 | 0.00% | |
| NFLX 280121C00700000 | 700.00 | 529 | 515 | 523 | 2 | 17 | 0.00% | |
| NFLX 280121C01220000 | 1220.00 | 259.59 | 227 | 235 | 2 | 16 | 0.00% | |
| NFLX 280121C01650000 | 1650.00 | 101.17 | 106 | 115.9 | 11 | 16 | 0.00% | |
| NFLX 280121C01250000 | 1250.00 | 242.35 | 215 | 224 | 1 | 16 | 0.00% | |
| NFLX 280121C01350000 | 1350.00 | 187 | 180 | 190 | 1 | 16 | 0.00% | |
| NFLX 280121C00020000 | 20.00 | 83 | 72.5 | 77.5 | 15 | 15 | 76.59% | ITM |
| NFLX 280121C00182000 | 182.00 | 5 | 3.75 | 4.45 | 12 | 15 | 39.87% | |
| NFLX 280121C00870000 | 870.00 | 383 | 401 | 410 | 1 | 15 | 0.00% | |
| NFLX 280121C00900000 | 900.00 | 387.5 | 383 | 392 | 3 | 15 | 0.00% | |
| NFLX 280121C01540000 | 1540.00 | 139.78 | 129 | 136.8 | 1 | 15 | 0.00% | |
| NFLX 280121C01880000 | 1880.00 | 63.8 | 72 | 80.95 | 26 | 15 | 271.48% | |
| NFLX 280121C01620000 | 1620.00 | 127.53 | 113 | 121.65 | 2 | 14 | 0.00% | |
| NFLX 280121C01380000 | 1380.00 | 162.47 | 171 | 180 | 26 | 14 | 0.00% | |
| NFLX 280121C01260000 | 1260.00 | 220.86 | 212 | 219.7 | 1 | 14 | 0.00% | |
| NFLX 280121C00089000 | 89.00 | 25.86 | 25.25 | 25.9 | 2 | 14 | 45.83% | ITM |
| NFLX 280121C01630000 | 1630.00 | 116.2 | 110 | 119.75 | 1 | 14 | 0.00% | |
| NFLX 280121C00750000 | 750.00 | 494.02 | 478 | 488 | 1 | 14 | 0.00% | |
| NFLX 280121C00185000 | 185.00 | 4.5 | 3.6 | 4.2 | 2 | 13 | 39.78% | |
| NFLX 280121C00053000 | 53.00 | 46.9 | 46.5 | 48.1 | 5 | 13 | 53.05% | ITM |
| NFLX 280121C00061000 | 61.00 | 44.6 | 40.9 | 42.35 | 3 | 13 | 50.59% | ITM |
| NFLX 280121C00049000 | 49.00 | 51.6 | 48.5 | 53 | 2 | 12 | 56.21% | ITM |
| NFLX 280121C01180000 | 1180.00 | 272.7 | 243 | 250.45 | 5 | 11 | 0.00% | |
| NFLX 280121C02200000 | 2200.00 | 50.05 | 43.2 | 50.9 | 2 | 11 | 199.80% | |
| NFLX 280121C01580000 | 1580.00 | 113.25 | 120 | 129.85 | 2 | 11 | 0.00% | |
| NFLX 280121C01550000 | 1550.00 | 132 | 127 | 135.75 | 1 | 11 | 0.00% | |
| NFLX 280121C00330000 | 330.00 | 803.43 | 812 | 822 | 2 | 11 | 0.00% | |
| NFLX 280121C00069000 | 69.00 | 37.95 | 35.65 | 37.05 | 1 | 11 | 50.20% | ITM |
| NFLX 280121C01490000 | 1490.00 | 151.25 | 141 | 150 | 1 | 11 | 0.00% | |
| NFLX 280121C01450000 | 1450.00 | 159 | 151 | 160 | 19 | 10 | 0.00% | |
| NFLX 280121C00034000 | 34.00 | 75 | 60.95 | 65 | 10 | 10 | 65.21% | ITM |
| NFLX 280121C00031000 | 31.00 | 73.4 | 63 | 68 | 2 | 10 | 67.30% | ITM |
| NFLX 280121C00027000 | 27.00 | 85.6 | 66.5 | 71 | 0 | 10 | 68.99% | ITM |
| NFLX 280121C00169000 | 169.00 | 10.46 | 8.7 | 9.8 | 0 | 10 | 49.40% | |
| NFLX 280121C00460000 | 460.00 | 810.28 | 701 | 710 | 0 | 9 | 0.00% | |
| NFLX 280121C00810000 | 810.00 | 556.17 | 439 | 447 | 1 | 9 | 0.00% | |
| NFLX 280121C01040000 | 1040.00 | 301.75 | 307 | 316 | 1 | 9 | 0.00% | |
| NFLX 280121C00620000 | 620.00 | 603.52 | 574 | 582 | 1 | 9 | 0.00% | |
| NFLX 280121C01170000 | 1170.00 | 255 | 247 | 256 | 2 | 9 | 0.00% | |
| NFLX 280121C02250000 | 2250.00 | 45.73 | 40 | 47.5 | 2 | 9 | 193.92% | |
| NFLX 280121C01800000 | 1800.00 | 100 | 83 | 91.45 | 1 | 8 | 329.10% | |
| NFLX 280121C00990000 | 990.00 | 319.67 | 333 | 339.8 | 2 | 8 | 0.00% | |
| NFLX 280121C00650000 | 650.00 | 556.45 | 550 | 560 | 1 | 8 | 0.00% | |
| NFLX 280121C00820000 | 820.00 | 461.15 | 433 | 441 | 1 | 7 | 0.00% | |
| NFLX 280121C01740000 | 1740.00 | 85.55 | 91 | 100.45 | 3 | 7 | 0.00% | |
| NFLX 280121C01780000 | 1780.00 | 76.09 | 85 | 93.95 | 5 | 7 | 352.22% | |
| NFLX 280121C00680000 | 680.00 | 579.02 | 529 | 538 | 1 | 6 | 0.00% | |
| NFLX 280121C01510000 | 1510.00 | 138.99 | 136 | 145 | 2 | 6 | 0.00% | |
| NFLX 280121C02300000 | 2300.00 | 42.25 | 36.45 | 44.4 | 1 | 6 | 188.11% | |
| NFLX 280121C00073000 | 73.00 | 35.99 | 33.35 | 34.65 | 3 | 6 | 49.32% | ITM |
| NFLX 280121C00500000 | 500.00 | 687.5 | 668 | 677 | 1 | 5 | 0.00% | |
| NFLX 280121C00770000 | 770.00 | 453.9 | 465 | 475 | 4 | 5 | 0.00% | |
| NFLX 280121C00880000 | 880.00 | 388.14 | 395 | 403 | 1 | 5 | 0.00% | |
| NFLX 280121C00570000 | 570.00 | 711 | 598 | 607 | 0 | 5 | 0.00% | |
| NFLX 280121C02350000 | 2350.00 | 34.5 | 34 | 41.45 | 6 | 5 | 183.56% | |
| NFLX 280121C01030000 | 1030.00 | 340.7 | 312 | 320 | 1 | 5 | 0.00% | |
| NFLX 280121C00074000 | 74.00 | 35.01 | 32.6 | 34 | 1 | 5 | 48.94% | ITM |
| NFLX 280121C00950000 | 950.00 | 364.4 | 355 | 361.6 | 2 | 5 | 0.00% | |
| NFLX 280121C00184000 | 184.00 | 5.5 | 3.35 | 4.3 | 10 | 5 | 39.86% | |
| NFLX 280121C01720000 | 1720.00 | 115 | 95 | 103.1 | 2 | 5 | 0.00% | |
| NFLX 280121C00560000 | 560.00 | 626.9 | 619 | 629 | 1 | 5 | 0.00% | |
| NFLX 280121C00290000 | 290.00 | 980.75 | 848 | 857 | 2 | 5 | 0.00% | |
| NFLX 280121C00420000 | 420.00 | 728.94 | 735 | 744 | 1 | 5 | 0.00% | |
| NFLX 280121C00970000 | 970.00 | 348.85 | 343 | 352 | 2 | 4 | 0.00% | |
| NFLX 280121C00930000 | 930.00 | 400 | 366 | 372.6 | 2 | 4 | 0.00% | |
| NFLX 280121C01270000 | 1270.00 | 212.6 | 208 | 217 | 1 | 4 | 0.00% | |
| NFLX 280121C01530000 | 1530.00 | 170.1 | 119.75 | 124.4 | 0 | 4 | 0.00% | |
| NFLX 280121C01950000 | 1950.00 | 75 | 65.95 | 72.1 | 2 | 4 | 247.86% | |
| NFLX 280121C02050000 | 2050.00 | 54.42 | 56 | 62.25 | 1 | 4 | 223.67% | |
| NFLX 280121C00039000 | 39.00 | 62.8 | 57 | 61 | 2 | 4 | 62.87% | ITM |
| NFLX 280121C00980000 | 980.00 | 435.63 | 338 | 347 | 2 | 4 | 0.00% | |
| NFLX 280121C01750000 | 1750.00 | 87.7 | 90 | 98.9 | 2 | 4 | 0.00% | |
| NFLX 280121C00710000 | 710.00 | 514.54 | 508 | 516 | 1 | 4 | 0.00% | |
| NFLX 280121C00660000 | 660.00 | 624.6 | 526 | 533.2 | 0 | 4 | 0.00% | |
| NFLX 280121C01060000 | 1060.00 | 289.76 | 297 | 304.6 | 1 | 4 | 0.00% | |
| NFLX 280121C00670000 | 670.00 | 617.25 | 517 | 525.85 | 0 | 3 | 0.00% | |
| NFLX 280121C00078000 | 78.00 | 31.57 | 30.3 | 31.7 | 1 | 3 | 48.06% | ITM |
| NFLX 280121C00960000 | 960.00 | 339.56 | 349 | 358 | 1 | 3 | 0.00% | |
| NFLX 280121C01010000 | 1010.00 | 325.75 | 322 | 331 | 1 | 3 | 0.00% | |
| NFLX 280121C01070000 | 1070.00 | 301.78 | 292 | 301 | 1 | 3 | 0.00% | |
| NFLX 280121C01760000 | 1760.00 | 91.67 | 88 | 97.35 | 1 | 3 | 428.71% | |
| NFLX 280121C00550000 | 550.00 | 667 | 627 | 637 | 1 | 3 | 0.00% | |
| NFLX 280121C01370000 | 1370.00 | 161.85 | 174 | 183 | 3 | 3 | 0.00% | |
| NFLX 280121C01310000 | 1310.00 | 202.05 | 194 | 202 | 1 | 3 | 0.00% | |
| NFLX 280121C00860000 | 860.00 | 391.59 | 408 | 416 | 2 | 3 | 0.00% | |
| NFLX 280121C02150000 | 2150.00 | 47.25 | 46 | 54.75 | 2 | 3 | 205.91% | |
| NFLX 280121C00001000 | 1.00 | 93.15 | 90 | 95 | 1 | 3 | 152.34% | ITM |
| NFLX 280121C00059000 | 59.00 | 45.85 | 42.25 | 43.75 | 0 | 2 | 51.15% | ITM |
| NFLX 280121C00083000 | 83.00 | 31.24 | 27.6 | 29 | 0 | 2 | 47.07% | ITM |
| NFLX 280121C00920000 | 920.00 | 414.33 | 371 | 381 | 1 | 2 | 0.00% | |
| NFLX 280121C00630000 | 630.00 | 637.12 | 556 | 565 | 1 | 2 | 0.00% | |
| NFLX 280121C00002500 | 2.50 | 93.25 | 88.5 | 93.5 | 1 | 2 | 114.06% | ITM |
| NFLX 280121C00002000 | 2.00 | 93.75 | 89 | 94 | 1 | 2 | 122.66% | ITM |
| NFLX 280121C00047000 | 47.00 | 55.15 | 50.5 | 54.1 | 1 | 2 | 57.14% | ITM |
| NFLX 280121C00790000 | 790.00 | 480 | 453 | 459.7 | 1 | 2 | 0.00% | |
| NFLX 280121C01860000 | 1860.00 | 69.49 | 75 | 83.45 | 2 | 2 | 282.37% | |
| NFLX 280121C01670000 | 1670.00 | 108.26 | 103 | 112 | 1 | 2 | 0.00% | |
| NFLX 280121C00840000 | 840.00 | 439.62 | 420 | 429 | 1 | 2 | 0.00% | |
| NFLX 280121C00720000 | 720.00 | 580.05 | 483 | 489.85 | 0 | 2 | 0.00% | |
| NFLX 280121C00400000 | 400.00 | 759 | 752 | 761 | 1 | 2 | 0.00% | |
| NFLX 280121C00370000 | 370.00 | 828 | 768 | 777 | 2 | 2 | 0.00% | |
| NFLX 280121C01660000 | 1660.00 | 97.9 | 105 | 114 | 1 | 2 | 0.00% | |
| NFLX 280121C01690000 | 1690.00 | 104.6 | 100 | 108.7 | 1 | 1 | 0.00% | |
| NFLX 280121C00580000 | 580.00 | 608.97 | 604 | 613 | 0 | 1 | 0.00% | |
| NFLX 280121C00041000 | 41.00 | 73.27 | 56 | 59 | 0 | 1 | 62.25% | ITM |
| NFLX 280121C00690000 | 690.00 | 571.72 | 522 | 530 | 1 | 1 | 0.00% | |
| NFLX 280121C00490000 | 490.00 | 670 | 676 | 686 | 1 | 1 | 0.00% | |
| NFLX 280121C01920000 | 1920.00 | 91.3 | 0 | 0 | 2 | 1 | 50.00% | |
| NFLX 280121C00270000 | 270.00 | 856 | 865 | 875 | 0 | 1 | 0.00% | |
| NFLX 280121C00340000 | 340.00 | 799 | 804 | 813 | 0 | 1 | 0.00% | |
| NFLX 280121C00850000 | 850.00 | 433.5 | 414 | 420.2 | 1 | 1 | 0.00% | |
| NFLX 280121C01850000 | 1850.00 | 79.05 | 76 | 84.75 | 0 | 1 | 287.43% | |
| NFLX 280121C00760000 | 760.00 | 536.64 | 472 | 481 | 0 | 1 | 0.00% | |
| NFLX 280121C00005000 | 5.00 | 104.6 | 86 | 91 | 2 | 1 | 89.45% | ITM |
| NFLX 280121C00940000 | 940.00 | 465.5 | 360 | 369 | 1 | 1 | 0.00% | |
| NFLX 280121C00310000 | 310.00 | 821 | 830 | 839 | 1 | 1 | 0.00% | |
| NFLX 280121C00640000 | 640.00 | 640.16 | 541 | 548.2 | 0 | 1 | 0.00% | |
| NFLX 280121C01820000 | 1820.00 | 90 | 80 | 89 | 0 | 1 | 309.31% | |
| NFLX 280121C00168000 | 168.00 | 8.75 | 5.15 | 5.65 | 1 | 1 | 39.92% | |
| NFLX 280121C00036000 | 36.00 | 74.02 | 59.5 | 63.5 | 0 | 1 | 64.98% | ITM |
| NFLX 280121C00035000 | 35.00 | 74.98 | 60.2 | 64 | 0 | 1 | 64.31% | ITM |
| NFLX 280121C00910000 | 910.00 | 381.31 | 377 | 386 | 0 | 1 | 0.00% | |
| NFLX 280121C00610000 | 610.00 | 622 | 582 | 590 | 1 | 1 | 0.00% | |
| NFLX 280121C01610000 | 1610.00 | 108.75 | 115 | 122.85 | 2 | 1 | 0.00% | |
| NFLX 280121C01570000 | 1570.00 | 122.8 | 122 | 132 | 0 | 1 | 0.00% | |
| NFLX 280121C00021000 | 21.00 | 81 | 71.5 | 76.5 | 50 | 0 | 74.17% | ITM |
| NFLX 280121C00063000 | 63.00 | 63.71 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 280121C00064000 | 64.00 | 64.02 | 0 | 0 | 0 | 0 | 0.00% | ITM |
The table below lists all put options on NFLX expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| NFLX 280121P00090000 | 90.00 | 15.45 | 15.25 | 16 | 5 | 3975 | 33.79% | |
| NFLX 280121P00140000 | 140.00 | 48.85 | 48.75 | 49.75 | 21 | 3034 | 26.40% | ITM |
| NFLX 280121P00100000 | 100.00 | 20.7 | 20.4 | 21.2 | 31 | 2879 | 32.13% | ITM |
| NFLX 280121P00080000 | 80.00 | 11.1 | 10.8 | 11.5 | 2 | 2603 | 35.30% | |
| NFLX 280121P00070000 | 70.00 | 7.4 | 7.35 | 7.65 | 21 | 2384 | 36.45% | |
| NFLX 280121P00075000 | 75.00 | 9.08 | 9 | 9.3 | 14 | 2162 | 35.48% | |
| NFLX 280121P00130000 | 130.00 | 41.04 | 40.55 | 41.6 | 20 | 2069 | 27.79% | ITM |
| NFLX 280121P00134000 | 134.00 | 31.99 | 32.9 | 33.95 | 0 | 1500 | 0.00% | ITM |
| NFLX 280121P00095000 | 95.00 | 17.78 | 17.7 | 18.5 | 1 | 1178 | 32.95% | ITM |
| NFLX 280121P00109000 | 109.00 | 26.05 | 25.65 | 26.75 | 1 | 1158 | 31.04% | ITM |
| NFLX 280121P00114000 | 114.00 | 29.75 | 28.9 | 30 | 4 | 940 | 30.26% | ITM |
| NFLX 280121P00119000 | 119.00 | 23.5 | 32 | 33.45 | 0 | 760 | 29.52% | ITM |
| NFLX 280121P00105000 | 105.00 | 23.6 | 23.35 | 24.05 | 1 | 641 | 31.23% | ITM |
| NFLX 280121P00110000 | 110.00 | 25.88 | 26.35 | 27.2 | 1 | 627 | 30.54% | ITM |
| NFLX 280121P00038000 | 38.00 | 1.27 | 0.73 | 1.68 | 1 | 623 | 47.07% | |
| NFLX 280121P00030000 | 30.00 | 0.72 | 0.32 | 0.88 | 4 | 603 | 49.78% | |
| NFLX 280121P00127000 | 127.00 | 32.59 | 38.2 | 39.25 | 2 | 540 | 28.16% | ITM |
| NFLX 280121P00035000 | 35.00 | 1.07 | 0.47 | 1.36 | 2 | 503 | 48.19% | |
| NFLX 280121P00085000 | 85.00 | 13.2 | 12.9 | 13.35 | 17 | 495 | 33.93% | |
| NFLX 280121P00060000 | 60.00 | 4.74 | 4.5 | 5.1 | 23 | 462 | 39.12% | |
| NFLX 280121P00120000 | 120.00 | 33.17 | 33.1 | 34.05 | 10 | 427 | 29.15% | ITM |
| NFLX 280121P00129000 | 129.00 | 28.16 | 29.65 | 30.7 | 0 | 410 | 0.00% | ITM |
| NFLX 280121P00131000 | 131.00 | 25.73 | 33.2 | 34.15 | 0 | 400 | 0.00% | ITM |
| NFLX 280121P00050000 | 50.00 | 2.72 | 2.34 | 3.1 | 1 | 360 | 41.75% | |
| NFLX 280121P00076000 | 76.00 | 9.55 | 9.25 | 10.1 | 1 | 329 | 36.32% | |
| NFLX 280121P00079000 | 79.00 | 10.7 | 10.4 | 10.9 | 1 | 322 | 35.02% | |
| NFLX 280121P00045000 | 45.00 | 2.1 | 1.6 | 2.21 | 32 | 318 | 42.55% | |
| NFLX 280121P00065000 | 65.00 | 6.05 | 5.85 | 6.1 | 2 | 311 | 37.20% | |
| NFLX 280121P00185000 | 185.00 | 74.13 | 76 | 85 | 0 | 310 | 0.00% | ITM |
| NFLX 280121P00097000 | 97.00 | 19.05 | 18.7 | 19.65 | 1 | 303 | 32.80% | ITM |
| NFLX 280121P01400000 | 1400.00 | 357.68 | 363 | 372 | 1 | 303 | 0.00% | ITM |
| NFLX 280121P00096000 | 96.00 | 18.5 | 18.15 | 19.2 | 11 | 292 | 33.12% | ITM |
| NFLX 280121P00010000 | 10.00 | 0.04 | 0.01 | 0.15 | 20 | 256 | 65.43% | |
| NFLX 280121P00111000 | 111.00 | 27.28 | 27 | 27.95 | 13 | 248 | 30.58% | ITM |
| NFLX 280121P00122000 | 122.00 | 33.9 | 34.5 | 35.6 | 10 | 244 | 29.07% | ITM |
| NFLX 280121P00088000 | 88.00 | 14.55 | 14.2 | 14.7 | 1 | 239 | 33.42% | |
| NFLX 280121P00115000 | 115.00 | 29.08 | 29.65 | 30.55 | 5 | 235 | 29.87% | ITM |
| NFLX 280121P00102000 | 102.00 | 21.75 | 21.5 | 22.5 | 40 | 231 | 32.11% | ITM |
| NFLX 280121P00107000 | 107.00 | 24.8 | 24.45 | 25.1 | 1 | 224 | 30.60% | ITM |
| NFLX 280121P00083000 | 83.00 | 12.3 | 12 | 12.45 | 1 | 208 | 34.18% | |
| NFLX 280121P00077000 | 77.00 | 9.95 | 9.65 | 10.05 | 1 | 208 | 35.18% | |
| NFLX 280121P01300000 | 1300.00 | 287.1 | 297 | 305 | 4 | 205 | 0.00% | ITM |
| NFLX 280121P00072000 | 72.00 | 8.2 | 7.9 | 8.35 | 1 | 186 | 36.22% | |
| NFLX 280121P00023000 | 23.00 | 0.21 | 0 | 0.57 | 0 | 180 | 55.62% | |
| NFLX 280121P00103000 | 103.00 | 22.4 | 22.1 | 23.1 | 1 | 176 | 31.99% | ITM |
| NFLX 280121P00046000 | 46.00 | 1.22 | 1.71 | 2.45 | 0 | 170 | 42.80% | |
| NFLX 280121P00112000 | 112.00 | 27.41 | 27.6 | 28.55 | 20 | 169 | 30.33% | ITM |
| NFLX 280121P00098000 | 98.00 | 19.6 | 19.25 | 20.3 | 10 | 168 | 32.84% | ITM |
| NFLX 280121P00051000 | 51.00 | 3 | 2.33 | 3.35 | 10 | 160 | 41.82% | |
| NFLX 280121P00106000 | 106.00 | 24.2 | 23.85 | 24.9 | 1 | 159 | 31.53% | ITM |
| NFLX 280121P00040000 | 40.00 | 1.4 | 1.28 | 1.48 | 10 | 155 | 43.26% | |
| NFLX 280121P00078000 | 78.00 | 10.3 | 10 | 10.85 | 1 | 153 | 35.95% | |
| NFLX 280121P01340000 | 1340.00 | 319.86 | 323 | 331 | 150 | 150 | 0.00% | ITM |
| NFLX 280121P00036000 | 36.00 | 1.16 | 0.45 | 1.52 | 2 | 132 | 48.28% | |
| NFLX 280121P00121000 | 121.00 | 30.56 | 33.45 | 34.85 | 2 | 129 | 29.16% | ITM |
| NFLX 280121P00750000 | 750.00 | 55.82 | 56.7 | 63.3 | 2 | 122 | 0.00% | ITM |
| NFLX 280121P00064000 | 64.00 | 5.41 | 5.5 | 6.25 | 2 | 120 | 38.64% | |
| NFLX 280121P00044000 | 44.00 | 1.2 | 1.44 | 2.19 | 0 | 120 | 43.52% | |
| NFLX 280121P00028000 | 28.00 | 0.65 | 0.13 | 0.7 | 2 | 120 | 50.12% | |
| NFLX 280121P00113000 | 113.00 | 27.51 | 28.3 | 29.35 | 20 | 120 | 30.45% | ITM |
| NFLX 280121P00069000 | 69.00 | 7.2 | 6.9 | 7.3 | 1 | 119 | 36.54% | |
| NFLX 280121P00081000 | 81.00 | 11.5 | 11.2 | 11.7 | 1 | 118 | 34.69% | |
| NFLX 280121P00049000 | 49.00 | 2.52 | 2.15 | 2.89 | 5 | 115 | 41.83% | |
| NFLX 280121P00055000 | 55.00 | 2.3 | 3.5 | 3.8 | 0 | 110 | 39.55% | |
| NFLX 280121P00108000 | 108.00 | 25.45 | 25.05 | 26.1 | 11 | 104 | 31.16% | ITM |
| NFLX 280121P00118000 | 118.00 | 32.12 | 31.65 | 32.7 | 20 | 104 | 29.58% | ITM |
| NFLX 280121P00011000 | 11.00 | 0.13 | 0 | 0.74 | 3 | 103 | 78.71% | |
| NFLX 280121P00091000 | 91.00 | 15.95 | 15.65 | 16.15 | 1 | 102 | 32.97% | |
| NFLX 280121P00104000 | 104.00 | 23 | 22.7 | 23.65 | 1 | 102 | 31.76% | ITM |
| NFLX 280121P00094000 | 94.00 | 17.45 | 17.15 | 18 | 2 | 98 | 33.15% | ITM |
| NFLX 280121P00125000 | 125.00 | 35.82 | 36.75 | 37.8 | 10 | 91 | 28.59% | ITM |
| NFLX 280121P00117000 | 117.00 | 25.69 | 30.95 | 32 | 70 | 90 | 29.72% | ITM |
| NFLX 280121P00182000 | 182.00 | 71.95 | 72.05 | 73.45 | 0 | 90 | 0.00% | ITM |
| NFLX 280121P00066000 | 66.00 | 6.07 | 6.05 | 6.4 | 5 | 88 | 37.07% | |
| NFLX 280121P00042000 | 42.00 | 1.38 | 1.03 | 2.08 | 2 | 82 | 45.09% | |
| NFLX 280121P01000000 | 1000.00 | 141.73 | 138.65 | 145.15 | 1 | 80 | 0.00% | ITM |
| NFLX 280121P01190000 | 1190.00 | 234.99 | 231 | 240 | 75 | 76 | 0.00% | ITM |
| NFLX 280121P00086000 | 86.00 | 13.65 | 13.3 | 14.2 | 2 | 76 | 34.58% | |
| NFLX 280121P00073000 | 73.00 | 8.5 | 8.2 | 9.05 | 1 | 72 | 36.91% | |
| NFLX 280121P00900000 | 900.00 | 98.4 | 101.05 | 106.25 | 1 | 72 | 0.00% | ITM |
| NFLX 280121P00059000 | 59.00 | 4.4 | 4.25 | 4.65 | 10 | 70 | 38.62% | |
| NFLX 280121P00074000 | 74.00 | 8.85 | 8.55 | 8.95 | 1 | 70 | 35.66% | |
| NFLX 280121P01100000 | 1100.00 | 183.95 | 184 | 193 | 4 | 67 | 0.00% | ITM |
| NFLX 280121P00380000 | 380.00 | 7.5 | 6.1 | 9.8 | 1 | 62 | 0.00% | ITM |
| NFLX 280121P00025000 | 25.00 | 0.39 | 0.01 | 0.81 | 1 | 61 | 56.25% | |
| NFLX 280121P00062000 | 62.00 | 5.25 | 4.95 | 5.35 | 2 | 60 | 37.92% | |
| NFLX 280121P00700000 | 700.00 | 48.75 | 45.75 | 51.55 | 3 | 58 | 0.00% | ITM |
| NFLX 280121P01270000 | 1270.00 | 262.79 | 278 | 287 | 42 | 54 | 0.00% | ITM |
| NFLX 280121P01050000 | 1050.00 | 170.61 | 160.3 | 166.85 | 2 | 54 | 0.00% | ITM |
| NFLX 280121P00800000 | 800.00 | 73.3 | 69.35 | 76.7 | 6 | 54 | 0.00% | ITM |
| NFLX 280121P00000500 | 0.50 | 0.02 | 0 | 0.1 | 30 | 53 | 167.19% | |
| NFLX 280121P00087000 | 87.00 | 14.1 | 13.75 | 14.25 | 1 | 52 | 33.61% | |
| NFLX 280121P00089000 | 89.00 | 15 | 14.65 | 15.6 | 1 | 51 | 34.11% | |
| NFLX 280121P00350000 | 350.00 | 5.72 | 4.55 | 8.2 | 2 | 50 | 0.00% | ITM |
| NFLX 280121P00047000 | 47.00 | 1.28 | 1.34 | 2.15 | 0 | 50 | 40.13% | |
| NFLX 280121P00123000 | 123.00 | 24.19 | 28.55 | 29.5 | 0 | 50 | 0.00% | ITM |
| NFLX 280121P00061000 | 61.00 | 5.1 | 4.7 | 5.05 | 10 | 48 | 37.96% | |
| NFLX 280121P00048000 | 48.00 | 2.44 | 2 | 2.73 | 1 | 46 | 42.11% | |
| NFLX 280121P00600000 | 600.00 | 29.95 | 27.9 | 32.75 | 2 | 43 | 0.00% | ITM |
| NFLX 280121P01290000 | 1290.00 | 281.61 | 291 | 299 | 3 | 41 | 0.00% | ITM |
| NFLX 280121P00124000 | 124.00 | 36.12 | 35.95 | 36.95 | 2 | 40 | 28.52% | ITM |
| NFLX 280121P01310000 | 1310.00 | 257.29 | 303 | 312 | 25 | 40 | 0.00% | ITM |
| NFLX 280121P00135000 | 135.00 | 38.43 | 44.25 | 45.55 | 40 | 40 | 26.97% | ITM |
| NFLX 280121P00950000 | 950.00 | 119.03 | 118.9 | 124.45 | 20 | 38 | 0.00% | ITM |
| NFLX 280121P00054000 | 54.00 | 2.49 | 3.1 | 3.9 | 0 | 35 | 40.96% | |
| NFLX 280121P00043000 | 43.00 | 1.76 | 1.32 | 2.07 | 2 | 35 | 43.91% | |
| NFLX 280121P00092000 | 92.00 | 16.45 | 16.1 | 17.05 | 1 | 34 | 33.60% | |
| NFLX 280121P00138000 | 138.00 | 47.3 | 46.65 | 48.2 | 1 | 32 | 27.00% | ITM |
| NFLX 280121P00500000 | 500.00 | 16.3 | 15.1 | 19.55 | 2 | 32 | 0.00% | ITM |
| NFLX 280121P00160000 | 160.00 | 51.83 | 66.35 | 68 | 0 | 32 | 25.58% | ITM |
| NFLX 280121P00039000 | 39.00 | 1.2 | 0.88 | 1.77 | 1 | 32 | 46.53% | |
| NFLX 280121P00760000 | 760.00 | 60.48 | 59.1 | 65.85 | 5 | 32 | 0.00% | ITM |
| NFLX 280121P01850000 | 1850.00 | 741.32 | 736 | 746 | 0 | 31 | 0.00% | ITM |
| NFLX 280121P00150000 | 150.00 | 57.5 | 57.25 | 58.25 | 16 | 31 | 24.33% | ITM |
| NFLX 280121P00082000 | 82.00 | 11.9 | 11.6 | 12.4 | 1 | 31 | 35.13% | |
| NFLX 280121P00041000 | 41.00 | 0.93 | 0.76 | 3.25 | 0 | 30 | 53.05% | |
| NFLX 280121P00067000 | 67.00 | 6.5 | 6.5 | 7.1 | 14 | 30 | 38.01% | |
| NFLX 280121P00133000 | 133.00 | 33.09 | 42.5 | 44 | 0 | 30 | 27.41% | ITM |
| NFLX 280121P00063000 | 63.00 | 3.52 | 5.2 | 6 | 0 | 30 | 38.91% | |
| NFLX 280121P00970000 | 970.00 | 130.85 | 126.65 | 132.3 | 6 | 29 | 0.00% | ITM |
| NFLX 280121P00790000 | 790.00 | 71.3 | 67.55 | 73.8 | 3 | 29 | 0.00% | ITM |
| NFLX 280121P00450000 | 450.00 | 12 | 10.45 | 13.8 | 1 | 28 | 0.00% | ITM |
| NFLX 280121P00300000 | 300.00 | 3.87 | 2.48 | 6.1 | 1 | 27 | 0.00% | ITM |
| NFLX 280121P00093000 | 93.00 | 16.95 | 16.65 | 17.6 | 5 | 26 | 33.52% | |
| NFLX 280121P01110000 | 1110.00 | 192.02 | 189 | 198 | 3 | 26 | 0.00% | ITM |
| NFLX 280121P01410000 | 1410.00 | 328.45 | 374 | 383 | 0 | 25 | 0.00% | ITM |
| NFLX 280121P01390000 | 1390.00 | 315.93 | 360 | 369 | 0 | 25 | 0.00% | ITM |
| NFLX 280121P00057000 | 57.00 | 4.1 | 3.8 | 4.25 | 1 | 24 | 39.22% | |
| NFLX 280121P00770000 | 770.00 | 60.76 | 61.2 | 68.4 | 2 | 24 | 0.00% | ITM |
| NFLX 280121P00058000 | 58.00 | 4.3 | 4 | 4.4 | 3 | 22 | 38.75% | |
| NFLX 280121P00068000 | 68.00 | 6.9 | 6.6 | 7 | 2 | 22 | 36.73% | |
| NFLX 280121P01150000 | 1150.00 | 209.45 | 210 | 218 | 1 | 21 | 0.00% | ITM |
| NFLX 280121P01070000 | 1070.00 | 164.58 | 170 | 178 | 7 | 21 | 0.00% | ITM |
| NFLX 280121P00034000 | 34.00 | 0.53 | 0.25 | 1.28 | 0 | 20 | 48.73% | |
| NFLX 280121P01200000 | 1200.00 | 229.6 | 237 | 245.35 | 4 | 20 | 0.00% | ITM |
| NFLX 280121P00019000 | 19.00 | 0.19 | 0.01 | 0.59 | 0 | 20 | 56.20% | |
| NFLX 280121P01030000 | 1030.00 | 155.99 | 153.75 | 160 | 13 | 20 | 0.00% | ITM |
| NFLX 280121P00018000 | 18.00 | 0.18 | 0 | 0.68 | 0 | 20 | 59.33% | |
| NFLX 280121P00960000 | 960.00 | 119.53 | 122.75 | 129.65 | 7 | 20 | 0.00% | ITM |
| NFLX 280121P00024000 | 24.00 | 0.25 | 0 | 1.78 | 0 | 20 | 59.08% | |
| NFLX 280121P00056000 | 56.00 | 2.22 | 3.6 | 4.05 | 0 | 20 | 39.49% | |
| NFLX 280121P00180000 | 180.00 | 62.75 | 71 | 78.15 | 1 | 20 | 0.00% | ITM |
| NFLX 280121P00099000 | 99.00 | 12.68 | 20 | 20.75 | 0 | 20 | 32.49% | ITM |
| NFLX 280121P00650000 | 650.00 | 36.71 | 36.2 | 41.45 | 1 | 18 | 0.00% | ITM |
| NFLX 280121P00460000 | 460.00 | 12.15 | 11.3 | 15.65 | 3 | 17 | 0.00% | ITM |
| NFLX 280121P00720000 | 720.00 | 53.85 | 49.9 | 56.05 | 1 | 17 | 0.00% | ITM |
| NFLX 280121P01120000 | 1120.00 | 195.95 | 194 | 203 | 3 | 16 | 0.00% | ITM |
| NFLX 280121P00690000 | 690.00 | 48 | 45.15 | 48.85 | 1 | 16 | 0.00% | ITM |
| NFLX 280121P00510000 | 510.00 | 18.5 | 16.25 | 20.65 | 3 | 16 | 0.00% | ITM |
| NFLX 280121P00880000 | 880.00 | 97.65 | 93.25 | 101.5 | 9 | 15 | 0.00% | ITM |
| NFLX 280121P00165000 | 165.00 | 71.3 | 69.5 | 74.5 | 5 | 15 | 31.95% | ITM |
| NFLX 280121P01210000 | 1210.00 | 242.1 | 243 | 251 | 7 | 14 | 0.00% | ITM |
| NFLX 280121P00290000 | 290.00 | 3.56 | 2.41 | 4.8 | 1 | 14 | 0.00% | ITM |
| NFLX 280121P00084000 | 84.00 | 12.75 | 12.45 | 12.9 | 2 | 13 | 34.06% | |
| NFLX 280121P00360000 | 360.00 | 6.35 | 5.05 | 8.95 | 14 | 13 | 0.00% | ITM |
| NFLX 280121P00440000 | 440.00 | 11.95 | 9.65 | 13.95 | 1 | 12 | 0.00% | ITM |
| NFLX 280121P01020000 | 1020.00 | 151.85 | 147 | 155.8 | 2 | 12 | 0.00% | ITM |
| NFLX 280121P00071000 | 71.00 | 7.85 | 7.6 | 7.95 | 1 | 12 | 36.22% | |
| NFLX 280121P00640000 | 640.00 | 33.75 | 34.45 | 39.5 | 10 | 12 | 0.00% | ITM |
| NFLX 280121P00780000 | 780.00 | 69.3 | 64.9 | 69.8 | 1 | 12 | 0.00% | ITM |
| NFLX 280121P00810000 | 810.00 | 75.01 | 72.1 | 79.5 | 4 | 12 | 0.00% | ITM |
| NFLX 280121P00280000 | 280.00 | 3.46 | 1.08 | 4.1 | 1 | 12 | 0.00% | ITM |
| NFLX 280121P00490000 | 490.00 | 15.95 | 14.2 | 18.5 | 1 | 11 | 0.00% | ITM |
| NFLX 280121P00730000 | 730.00 | 51.35 | 52.1 | 58.45 | 1 | 11 | 0.00% | ITM |
| NFLX 280121P01180000 | 1180.00 | 222.7 | 226.4 | 233.1 | 2 | 11 | 0.00% | ITM |
| NFLX 280121P00012000 | 12.00 | 0.15 | 0 | 0.57 | 0 | 10 | 72.07% | |
| NFLX 280121P00155000 | 155.00 | 47.05 | 52.3 | 53.4 | 0 | 10 | 0.00% | ITM |
| NFLX 280121P00020000 | 20.00 | 0.16 | 0 | 1.36 | 0 | 10 | 63.14% | |
| NFLX 280121P00022000 | 22.00 | 0.19 | 0 | 1.68 | 0 | 10 | 61.96% | |
| NFLX 280121P00910000 | 910.00 | 98.8 | 104.6 | 110.1 | 8 | 10 | 0.00% | ITM |
| NFLX 280121P00136000 | 136.00 | 32.73 | 37.35 | 38.4 | 0 | 10 | 0.00% | ITM |
| NFLX 280121P00132000 | 132.00 | 29.99 | 34.5 | 35.5 | 0 | 10 | 0.00% | ITM |
| NFLX 280121P00052000 | 52.00 | 1.86 | 2.62 | 3.5 | 0 | 10 | 41.41% | |
| NFLX 280121P01090000 | 1090.00 | 177.5 | 179 | 188 | 105 | 10 | 0.00% | ITM |
| NFLX 280121P00980000 | 980.00 | 131.88 | 130 | 138.7 | 13 | 10 | 0.00% | ITM |
| NFLX 280121P00400000 | 400.00 | 8.6 | 7.25 | 11 | 1 | 10 | 0.00% | ITM |
| NFLX 280121P00101000 | 101.00 | 21.25 | 20.9 | 21.95 | 1 | 10 | 32.32% | ITM |
| NFLX 280121P00116000 | 116.00 | 20.55 | 30.3 | 31.25 | 0 | 10 | 29.75% | ITM |
| NFLX 280121P01820000 | 1820.00 | 719.45 | 708 | 718 | 0 | 9 | 0.00% | ITM |
| NFLX 280121P01130000 | 1130.00 | 201.55 | 199 | 208 | 6 | 9 | 0.00% | ITM |
| NFLX 280121P01170000 | 1170.00 | 230.97 | 220 | 228.55 | 7 | 9 | 0.00% | ITM |
| NFLX 280121P00940000 | 940.00 | 114.87 | 115.15 | 120.7 | 8 | 9 | 0.00% | ITM |
| NFLX 280121P01080000 | 1080.00 | 177.42 | 174 | 183 | 1 | 8 | 0.00% | ITM |
| NFLX 280121P00420000 | 420.00 | 9.49 | 8.15 | 12.4 | 0 | 8 | 0.00% | ITM |
| NFLX 280121P00550000 | 550.00 | 23 | 20.9 | 25.55 | 11 | 8 | 0.00% | ITM |
| NFLX 280121P01060000 | 1060.00 | 137.82 | 166.1 | 171.15 | 7 | 8 | 0.00% | ITM |
| NFLX 280121P00850000 | 850.00 | 88.2 | 83.7 | 91.6 | 25 | 7 | 0.00% | ITM |
| NFLX 280121P00250000 | 250.00 | 2.3 | 0.47 | 4.6 | 2 | 7 | 0.00% | ITM |
| NFLX 280121P01250000 | 1250.00 | 264.38 | 266 | 275 | 1 | 7 | 0.00% | ITM |
| NFLX 280121P00740000 | 740.00 | 56.05 | 54.4 | 60.8 | 2 | 7 | 0.00% | ITM |
| NFLX 280121P01140000 | 1140.00 | 202.1 | 204 | 213 | 180 | 6 | 0.00% | ITM |
| NFLX 280121P00860000 | 860.00 | 77.75 | 88.3 | 93.25 | 6 | 6 | 0.00% | ITM |
| NFLX 280121P00660000 | 660.00 | 40.4 | 38 | 43.3 | 5 | 6 | 0.00% | ITM |
| NFLX 280121P00590000 | 590.00 | 28.55 | 26.4 | 31.2 | 2 | 5 | 0.00% | ITM |
| NFLX 280121P00890000 | 890.00 | 77.5 | 97.55 | 102.6 | 0 | 5 | 0.00% | ITM |
| NFLX 280121P00870000 | 870.00 | 85.35 | 90.9 | 96.3 | 3 | 5 | 0.00% | ITM |
| NFLX 280121P01230000 | 1230.00 | 241.92 | 254 | 264 | 3 | 5 | 0.00% | ITM |
| NFLX 280121P00470000 | 470.00 | 12.8 | 12.25 | 16.55 | 1 | 5 | 0.00% | ITM |
| NFLX 280121P00001000 | 1.00 | 0.01 | 0 | 0.48 | 0 | 5 | 183.98% | |
| NFLX 280121P01840000 | 1840.00 | 724.5 | 727 | 737 | 0 | 5 | 0.00% | ITM |
| NFLX 280121P00146000 | 146.00 | 46.35 | 53.4 | 55.1 | 9 | 4 | 26.17% | ITM |
| NFLX 280121P00480000 | 480.00 | 13.7 | 13.1 | 17.5 | 1 | 4 | 0.00% | ITM |
| NFLX 280121P01240000 | 1240.00 | 257.4 | 260 | 269 | 3 | 4 | 0.00% | ITM |
| NFLX 280121P00145000 | 145.00 | 39.64 | 52.7 | 54.15 | 0 | 3 | 26.06% | ITM |
| NFLX 280121P00540000 | 540.00 | 20.75 | 19.7 | 24.25 | 1 | 3 | 0.00% | ITM |
| NFLX 280121P00430000 | 430.00 | 11.25 | 8.85 | 13.15 | 1 | 3 | 0.00% | ITM |
| NFLX 280121P00920000 | 920.00 | 111.46 | 107 | 115.45 | 1 | 3 | 0.00% | ITM |
| NFLX 280121P00410000 | 410.00 | 9.3 | 7.45 | 9.9 | 1 | 3 | 0.00% | ITM |
| NFLX 280121P00670000 | 670.00 | 40.9 | 39.85 | 45.2 | 0 | 3 | 0.00% | ITM |
| NFLX 280121P01220000 | 1220.00 | 240 | 249 | 257 | 2 | 3 | 0.00% | ITM |
| NFLX 280121P00630000 | 630.00 | 35.15 | 33.25 | 37.7 | 1 | 3 | 0.00% | ITM |
| NFLX 280121P00390000 | 390.00 | 6.85 | 7.25 | 10.55 | 0 | 3 | 0.00% | ITM |
| NFLX 280121P01330000 | 1330.00 | 330.94 | 316 | 325 | 1 | 3 | 0.00% | ITM |
| NFLX 280121P00580000 | 580.00 | 27.1 | 24.95 | 29.7 | 6 | 3 | 0.00% | ITM |
| NFLX 280121P01500000 | 1500.00 | 446.12 | 437 | 445 | 2 | 3 | 0.00% | ITM |
| NFLX 280121P01380000 | 1380.00 | 357 | 350 | 358 | 1 | 2 | 0.00% | ITM |
| NFLX 280121P01600000 | 1600.00 | 506.03 | 516 | 524 | 1 | 2 | 0.00% | ITM |
| NFLX 280121P00037000 | 37.00 | 1.2 | 0.53 | 1.6 | 0 | 2 | 47.68% | |
| NFLX 280121P00610000 | 610.00 | 31.55 | 29.45 | 34.4 | 2 | 2 | 0.00% | ITM |
| NFLX 280121P00680000 | 680.00 | 42.9 | 41.75 | 47.25 | 2 | 2 | 0.00% | ITM |
| NFLX 280121P00031000 | 31.00 | 0.69 | 0.28 | 1.18 | 2 | 2 | 51.76% | |
| NFLX 280121P00990000 | 990.00 | 126.79 | 134 | 142.95 | 2 | 2 | 0.00% | ITM |
| NFLX 280121P01040000 | 1040.00 | 156.41 | 156 | 164.75 | 1 | 2 | 0.00% | ITM |
| NFLX 280121P01800000 | 1800.00 | 627.5 | 690 | 699 | 2 | 2 | 0.00% | ITM |
| NFLX 280121P00560000 | 560.00 | 22.21 | 22.3 | 26.85 | 1 | 2 | 0.00% | ITM |
| NFLX 280121P00340000 | 340.00 | 5.3 | 3.55 | 7.7 | 1 | 2 | 0.00% | ITM |
| NFLX 280121P01550000 | 1550.00 | 470.49 | 476 | 484 | 0 | 1 | 0.00% | ITM |
| NFLX 280121P01450000 | 1450.00 | 339.23 | 400 | 408 | 0 | 1 | 0.00% | ITM |
| NFLX 280121P00570000 | 570.00 | 25.7 | 23.55 | 28.25 | 2 | 1 | 0.00% | ITM |
| NFLX 280121P00148000 | 148.00 | 55.8 | 55.5 | 56.65 | 1 | 1 | 25.25% | ITM |
| NFLX 280121P01360000 | 1360.00 | 327.26 | 336 | 344 | 0 | 1 | 0.00% | ITM |
| NFLX 280121P01320000 | 1320.00 | 299.9 | 309 | 318 | 0 | 1 | 0.00% | ITM |
| NFLX 280121P01780000 | 1780.00 | 648.5 | 671 | 681 | 1 | 1 | 0.00% | ITM |
| NFLX 280121P00840000 | 840.00 | 81.55 | 81.6 | 86.95 | 2 | 1 | 0.00% | ITM |
| NFLX 280121P00151000 | 151.00 | 51.52 | 58 | 59.45 | 0 | 1 | 25.29% | ITM |
| NFLX 280121P01010000 | 1010.00 | 143.89 | 142.05 | 151.45 | 1 | 1 | 0.00% | ITM |
| NFLX 280121P01650000 | 1650.00 | 541 | 557 | 567 | 1 | 1 | 0.00% | ITM |
| NFLX 280121P00930000 | 930.00 | 89.95 | 110.5 | 119.15 | 0 | 1 | 0.00% | ITM |
| NFLX 280121P00710000 | 710.00 | 49.3 | 49.35 | 52.75 | 1 | 1 | 0.00% | ITM |
| NFLX 280121P01700000 | 1700.00 | 509.85 | 607 | 616 | 2 | 1 | 0.00% | ITM |
| NFLX 280121P02150000 | 2150.00 | 1059.48 | 1033 | 1043 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P02450000 | 2450.00 | 1350 | 1333 | 1342 | 2 | 0 | 0.00% | ITM |
| NFLX 280121P00220000 | 220.00 | 1.91 | 111 | 121 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P01900000 | 1900.00 | 809.53 | 784 | 794 | 1 | 0 | 0.00% | ITM |
| NFLX 280121P02400000 | 2400.00 | 1309.53 | 1283 | 1293 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P00215000 | 215.00 | 105.95 | 101 | 111 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P00178000 | 178.00 | 64.85 | 82.5 | 87.5 | 0 | 0 | 34.66% | ITM |
| NFLX 280121P00190000 | 190.00 | 80.95 | 76 | 86 | 1 | 0 | 0.00% | ITM |
| NFLX 280121P00225000 | 225.00 | 100.9 | 116 | 125 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P00176000 | 176.00 | 63.15 | 80.5 | 85.5 | 0 | 0 | 34.26% | ITM |
| NFLX 280121P00175000 | 175.00 | 63.34 | 65.75 | 66.75 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P02000000 | 2000.00 | 901.43 | 883 | 893 | 1 | 0 | 0.00% | ITM |
| NFLX 280121P02250000 | 2250.00 | 1009 | 1133 | 1143 | 2 | 0 | 0.00% | ITM |
| NFLX 280121P00005000 | 5.00 | 0.05 | 0 | 1.38 | 0 | 0 | 153.91% | |
| NFLX 280121P00200000 | 200.00 | 105.16 | 104.5 | 109.5 | 1 | 0 | 38.68% | ITM |
| NFLX 280121P00184000 | 184.00 | 72.45 | 75 | 84 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P00240000 | 240.00 | 142 | 144.5 | 149.5 | 50 | 0 | 44.66% | ITM |
| NFLX 280121P00245000 | 245.00 | 150.3 | 149.5 | 154.5 | 1 | 0 | 45.31% | ITM |
| NFLX 280121P00230000 | 230.00 | 132.8 | 134.5 | 139.5 | 17 | 0 | 43.29% | ITM |
| NFLX 280121P00144000 | 144.00 | 33.29 | 42 | 43.9 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P01760000 | 1760.00 | 631.5 | 653 | 663 | 1 | 0 | 0.00% | ITM |
| NFLX 280121P01440000 | 1440.00 | 332.85 | 392 | 400 | 1 | 0 | 0.00% | ITM |
| NFLX 280121P00029000 | 29.00 | 0.36 | 0 | 0 | 0 | 0 | 0.00% | |
| NFLX 280121P01750000 | 1750.00 | 633.4 | 644 | 654 | 1 | 0 | 0.00% | ITM |
| NFLX 280121P00139000 | 139.00 | 31.59 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P00141000 | 141.00 | 32.84 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P00170000 | 170.00 | 50.99 | 0 | 0 | 0 | 0 | 0.00% | ITM |
| NFLX 280121P00310000 | 310.00 | 4.2 | 3.9 | 5.2 | 0 | 0 | 0.00% | ITM |
This page displays the full NFLX options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NFLX.
The ITM column highlights whether a contract is currently in-the-money for NFLX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for NFLX between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in NFLX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The NFLX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
