WhaleQuant.io

NVDA Options Chain – 2028-06-16

Detailed NVDA options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NVDA.

NVDA Call Options — 2028-06-16 Expiration

This page focuses on a single options expiration date for NVDA – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NVDA into 2028-06-16.

This NVDA 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NVDA Call Options — 2028-06-16 Expiration

The table below shows all call options on NVDA expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NVDA 280616C00300000 300.00 26.35 25.45 26.95 3 5883 47.56%
NVDA 280616C00350000 350.00 18.25 17.65 19.25 5 5505 47.34%
NVDA 280616C00400000 400.00 12.88 12.55 14 1 5223 47.27%
NVDA 280616C00215000 215.00 50.3 48.8 50.65 38 4342 49.81%
NVDA 280616C00220000 220.00 48.86 47 49.25 7 3413 50.04%
NVDA 280616C00250000 250.00 38.25 37.35 39.2 14 3227 48.83%
NVDA 280616C00430000 430.00 12.46 10.15 12 1 2617 47.70%
NVDA 280616C00230000 230.00 44.2 43.2 45.05 1 2408 49.05%
NVDA 280616C00310000 310.00 24.93 23.45 25.4 2 2241 47.72%
NVDA 280616C00330000 330.00 23.25 20.25 22.25 1 1837 47.67%
NVDA 280616C00380000 380.00 15.1 14.15 16.1 4 1812 47.54%
NVDA 280616C00240000 240.00 41.34 40.45 42.1 1 1559 49.01%
NVDA 280616C00225000 225.00 46.65 44.9 47.4 7 1523 49.80%
NVDA 280616C00210000 210.00 52.11 50.9 52.8 17 1475 50.22%
NVDA 280616C00450000 450.00 10.4 9.25 10.25 3 1268 47.15%
NVDA 280616C00255000 255.00 39.13 35.85 37.75 2 1053 48.67%
NVDA 280616C00200000 200.00 55.85 54.25 56.6 215 1047 50.42% YES
NVDA 280616C00245000 245.00 42 38.55 40.55 51 962 48.85%
NVDA 280616C00460000 460.00 9.8 8.65 9.75 42 772 47.28%
NVDA 280616C00390000 390.00 15.08 13.45 15.15 3 694 47.56%
NVDA 280616C00290000 290.00 30.9 27.25 29.2 17 629 47.92%
NVDA 280616C00080000 80.00 133.15 129.2 135.65 2 611 67.18% YES
NVDA 280616C00205000 205.00 53.88 52.5 54.1 41 609 49.78%
NVDA 280616C00410000 410.00 13.9 11.55 13.45 4 600 47.61%
NVDA 280616C00110000 110.00 110.1 105.75 109.1 3 565 57.19% YES
NVDA 280616C00260000 260.00 35.57 34.65 36.25 3 535 48.43%
NVDA 280616C00190000 190.00 60.23 58.5 62.2 51 498 50.30% YES
NVDA 280616C00150000 150.00 80.95 79.3 83.6 4 494 53.31% YES
NVDA 280616C00135000 135.00 94.05 88.5 92.75 2 483 54.66% YES
NVDA 280616C00130000 130.00 96.65 91.8 95.55 2 467 54.91% YES
NVDA 280616C00125000 125.00 100.62 95.15 99.45 108 463 55.90% YES
NVDA 280616C00065000 65.00 144 140.8 148.3 2 456 70.83% YES
NVDA 280616C00100000 100.00 118.3 113.25 118 10 452 60.22% YES
NVDA 280616C00420000 420.00 12.2 10.8 12.7 3 451 47.65%
NVDA 280616C00370000 370.00 17.2 15.2 17.1 32 448 47.50%
NVDA 280616C00185000 185.00 62.6 60.8 64.2 3 447 50.41% YES
NVDA 280616C00180000 180.00 65.25 63.2 66.75 7 425 50.78% YES
NVDA 280616C00270000 270.00 34.5 31.75 33.5 30 414 48.05%
NVDA 280616C00195000 195.00 60.49 56.3 58.75 2 410 50.66% YES
NVDA 280616C00275000 275.00 32.39 30.55 32.4 6 407 48.05%
NVDA 280616C00140000 140.00 87.5 85.35 89.7 5 396 54.24% YES
NVDA 280616C00325000 325.00 22.7 21 22.95 1 389 47.64%
NVDA 280616C00165000 165.00 75.23 70.85 74.9 2 361 51.98% YES
NVDA 280616C00320000 320.00 25.5 21.75 23.75 1 354 47.68%
NVDA 280616C00170000 170.00 69.45 68.2 71.3 8 350 51.12% YES
NVDA 280616C00175000 175.00 68.45 66.4 68.75 6 346 51.21% YES
NVDA 280616C00055000 55.00 155.55 148 157.15 20 327 72.08% YES
NVDA 280616C00340000 340.00 20.43 18.8 20.85 1 323 47.65%
NVDA 280616C00075000 75.00 138.55 132.05 139.3 2 318 66.19% YES
NVDA 280616C00120000 120.00 105.05 98.65 102.4 2 317 56.21% YES
NVDA 280616C00160000 160.00 76.75 74.3 77.7 5 317 52.80% YES
NVDA 280616C00305000 305.00 28.9 24.35 26.3 1 314 47.77%
NVDA 280616C00345000 345.00 19.82 18.15 20.2 1 314 47.66%
NVDA 280616C00070000 70.00 142.9 136.25 144 4 303 68.51% YES
NVDA 280616C00280000 280.00 32.05 29.4 31.35 6 297 48.06%
NVDA 280616C00235000 235.00 42.48 41.6 43.05 2 294 48.58%
NVDA 280616C00060000 60.00 154.35 144 152.6 2 292 70.57% YES
NVDA 280616C00285000 285.00 29.86 28.3 30.25 1 277 47.99%
NVDA 280616C00085000 85.00 127.75 123.75 131.1 2 274 63.45% YES
NVDA 280616C00360000 360.00 18.15 16.3 18.3 1 271 47.59%
NVDA 280616C00265000 265.00 35.75 33.5 34.8 1 261 48.19%
NVDA 280616C00005000 5.00 203.29 194 204 10 257 153.32% YES
NVDA 280616C00155000 155.00 81.13 76.4 80.6 1 253 52.83% YES
NVDA 280616C00115000 115.00 106.6 102.15 106.8 6 252 57.59% YES
NVDA 280616C00050000 50.00 165.1 153 161.6 64 232 75.76% YES
NVDA 280616C00045000 45.00 166.2 157 167 120 230 79.68% YES
NVDA 280616C00440000 440.00 11.59 9.5 11.45 2 228 47.88%
NVDA 280616C00095000 95.00 121.8 117.15 121.9 4 219 61.30% YES
NVDA 280616C00145000 145.00 82.21 82.25 86.65 1 215 53.77% YES
NVDA 280616C00105000 105.00 113.9 109.45 114.2 40 196 59.27% YES
NVDA 280616C00335000 335.00 21.83 19.5 21.45 1 192 47.57%
NVDA 280616C00090000 90.00 123.2 119.7 127.5 2 165 62.70% YES
NVDA 280616C00315000 315.00 23.66 22.6 24.4 1 134 47.55%
NVDA 280616C00020000 20.00 175.76 180 190 2 115 104.15% YES
NVDA 280616C00295000 295.00 27.89 26.25 28.2 1 113 47.87%
NVDA 280616C00040000 40.00 157.88 162 172 1 51 85.93% YES
NVDA 280616C00030000 30.00 182.03 180.6 188.55 2 45 150.16% YES
NVDA 280616C00035000 35.00 171.03 166 176 1 17 86.06% YES
NVDA 280616C00010000 10.00 184.54 189 199 1 5 117.87% YES
NVDA 280616C00015000 15.00 182.7 184 194 1 1 99.76% YES
NVDA 280616C00025000 25.00 195.45 0 0 7 0 0.00% YES

NVDA Put Options Chain – 2028-06-16

The table below lists all put options on NVDA expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NVDA 280616P00155000 155.00 18.42 17.85 19.75 1 6554 40.53%
NVDA 280616P00220000 220.00 49.75 48.65 50.45 23 6080 36.03% YES
NVDA 280616P00160000 160.00 20.2 19.75 21.3 3 5449 39.84%
NVDA 280616P00170000 170.00 24.13 23.8 25.35 1 5212 39.27%
NVDA 280616P00150000 150.00 17.55 16.4 17.7 2 4808 40.52%
NVDA 280616P00120000 120.00 8.86 8.35 9.2 4 3887 42.85%
NVDA 280616P00200000 200.00 38.1 38 40.3 2 3584 38.17%
NVDA 280616P00130000 130.00 11 10.2 12.15 33 3209 42.78%
NVDA 280616P00195000 195.00 35.31 34.35 37.8 26 2592 38.56%
NVDA 280616P00235000 235.00 64.2 56.85 61.1 2 2559 36.40% YES
NVDA 280616P00180000 180.00 28.3 27.75 30.45 7 2206 39.40%
NVDA 280616P00280000 280.00 95.14 88 93.65 21 2129 34.69% YES
NVDA 280616P00285000 285.00 94.68 92 95.3 1 2027 32.20% YES
NVDA 280616P00190000 190.00 33.35 32.85 34 1 2000 37.62%
NVDA 280616P00125000 125.00 9.75 9.5 10.35 1 1602 42.37%
NVDA 280616P00230000 230.00 55.9 54.1 57.75 150 1508 36.53% YES
NVDA 280616P00100000 100.00 5.2 4.65 5.5 1 1465 45.18%
NVDA 280616P00185000 185.00 30.83 30.35 31.6 8 1306 37.92%
NVDA 280616P00075000 75.00 2.42 1.64 2.61 1 1106 49.50%
NVDA 280616P00205000 205.00 40.58 39.45 42.25 1 1075 37.20% YES
NVDA 280616P00210000 210.00 43.44 42.15 44.45 2 923 36.40% YES
NVDA 280616P00110000 110.00 6.6 6.5 7.15 2 922 43.87%
NVDA 280616P00105000 105.00 6.3 5.45 6.3 5 899 44.54%
NVDA 280616P00080000 80.00 2.56 2.24 2.81 297 886 47.46%
NVDA 280616P00085000 85.00 3.1 2.8 3.3 1 834 46.57%
NVDA 280616P00095000 95.00 4.25 4.1 4.45 6 814 44.95%
NVDA 280616P00165000 165.00 22.14 21.2 23.95 1 813 40.30%
NVDA 280616P00135000 135.00 12.15 12 13.55 1 780 42.38%
NVDA 280616P00145000 145.00 15.28 14.4 16.1 6 766 40.94%
NVDA 280616P00175000 175.00 28.05 25.25 27.1 1 731 38.56%
NVDA 280616P00070000 70.00 1.91 1.27 2.19 5 572 50.50%
NVDA 280616P00215000 215.00 43.97 45.5 48 96 530 36.75% YES
NVDA 280616P00040000 40.00 0.6 0.13 0.71 25 434 55.91%
NVDA 280616P00020000 20.00 0.15 0.01 0.32 5 407 70.61%
NVDA 280616P00320000 320.00 125.31 120.25 126.45 1 389 33.19% YES
NVDA 280616P00335000 335.00 130.45 133.45 139.55 196 374 32.72% YES
NVDA 280616P00140000 140.00 13.86 13.5 14.8 6 326 41.67%
NVDA 280616P00060000 60.00 1.25 0.8 1.76 20 242 51.18%
NVDA 280616P00340000 340.00 140.65 137.6 144 10 225 32.58% YES
NVDA 280616P00225000 225.00 50.97 51.4 53.95 1 224 36.18% YES
NVDA 280616P00055000 55.00 1.01 0.74 1.46 30 223 53.09%
NVDA 280616P00090000 90.00 3.9 3.3 3.75 2 211 45.43%
NVDA 280616P00330000 330.00 134.45 128.8 135.15 166 194 32.88% YES
NVDA 280616P00250000 250.00 68.84 67.6 70.15 3 185 34.73% YES
NVDA 280616P00115000 115.00 7.7 7.3 8.25 2 155 43.57%
NVDA 280616P00290000 290.00 97.15 95.9 101.5 6 153 34.26% YES
NVDA 280616P00050000 50.00 0.81 0.56 1.2 5 150 54.54%
NVDA 280616P00300000 300.00 105.05 104.85 109.6 4 138 33.88% YES
NVDA 280616P00325000 325.00 133 124.5 130.8 15 114 33.06% YES
NVDA 280616P00270000 270.00 86.23 81.5 84.65 2 85 33.81% YES
NVDA 280616P00315000 315.00 119.95 112.15 116.15 25 75 25.43% YES
NVDA 280616P00015000 15.00 0.12 0.01 0.23 2 75 76.76%
NVDA 280616P00260000 260.00 74.65 74.5 77.35 2 68 34.35% YES
NVDA 280616P00350000 350.00 147.7 147.45 152.95 2 66 32.23% YES
NVDA 280616P00360000 360.00 166.4 155.8 162.05 2 49 31.93% YES
NVDA 280616P00295000 295.00 98.5 100.95 105.55 6 49 34.09% YES
NVDA 280616P00305000 305.00 114.7 107.75 113.75 40 42 33.71% YES
NVDA 280616P00265000 265.00 83.88 77.85 80.95 16 42 34.06% YES
NVDA 280616P00310000 310.00 113.65 111.85 117.95 30 42 33.55% YES
NVDA 280616P00240000 240.00 61.9 61.4 63.25 40 40 35.14% YES
NVDA 280616P00045000 45.00 0.79 0.15 1.13 10 40 55.47%
NVDA 280616P00275000 275.00 82.47 85.5 89.75 4 36 34.85% YES
NVDA 280616P00255000 255.00 68.35 70.95 73.75 2 25 34.57% YES
NVDA 280616P00390000 390.00 184.75 184.7 189.8 2 24 30.66% YES
NVDA 280616P00430000 430.00 199.51 218.6 222.65 0 20 0.00% YES
NVDA 280616P00245000 245.00 62.75 64.1 66.85 1 19 35.10% YES
NVDA 280616P00345000 345.00 147.9 142.1 148.45 8 16 32.40% YES
NVDA 280616P00065000 65.00 1.45 1.07 2.04 2 13 52.88%
NVDA 280616P00010000 10.00 0.06 0 0.17 2 12 86.33%
NVDA 280616P00030000 30.00 0.32 0.01 0.62 10 11 63.14%
NVDA 280616P00370000 370.00 161.37 165.3 171.15 4 10 31.43% YES
NVDA 280616P00035000 35.00 0.42 0.1 0.84 1 9 61.52%
NVDA 280616P00025000 25.00 0.24 0.01 0.64 1 7 69.63%
NVDA 280616P00380000 380.00 176.69 166.5 173.1 2 2 0.00% YES
NVDA 280616P00005000 5.00 0.04 0 0.6 1 1 130.08%
NVDA 280616P00440000 440.00 215.31 228.45 232.5 0 1 0.00% YES
NVDA 280616P00400000 400.00 200.57 194.55 199.4 2 0 30.60% YES
NVDA 280616P00410000 410.00 210.03 204.6 208.9 3 0 30.16% YES
NVDA 280616P00420000 420.00 222.69 214.45 218.9 0 0 30.93% YES
NVDA 280616P00460000 460.00 261.55 254.35 259.05 0 0 34.20% YES

NVDA 2028-06-16 Options Chain FAQ

1. What does this NVDA options chain for 2028-06-16 show?

This page displays the full NVDA options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NVDA options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NVDA.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NVDA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NVDA options table?

Implied volatility reflects how much movement the market expects for NVDA between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in NVDA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NVDA options chain for 2028-06-16 updated?

The NVDA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.