WhaleQuant.io

NVDA Options Chain – 2028-06-16

Detailed NVDA options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for NVDA.

NVDA Call Options — 2028-06-16 Expiration

This page focuses on a single options expiration date for NVDA – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for NVDA into 2028-06-16.

This NVDA 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

NVDA Call Options — 2028-06-16 Expiration

The table below shows all call options on NVDA expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NVDA 280616C00350000 350.00 18.45 18.55 19.2 2 7679 43.19%
NVDA 280616C00300000 300.00 28.6 28.1 28.8 17 5754 43.92%
NVDA 280616C00250000 250.00 43.2 43.2 43.75 44 5287 45.51%
NVDA 280616C00460000 460.00 7.81 7.95 8.35 29 5009 42.71%
NVDA 280616C00400000 400.00 12.92 12.4 12.95 5 4946 42.78%
NVDA 280616C00215000 215.00 59.1 57.3 58.85 8 4358 47.79% YES
NVDA 280616C00220000 220.00 56 55.3 56.15 538 3842 47.13% YES
NVDA 280616C00330000 330.00 22.95 22.05 22.5 4 2731 43.38%
NVDA 280616C00230000 230.00 50 50.75 52 12 2724 46.79%
NVDA 280616C00430000 430.00 10 9.8 10.4 1 2555 42.77%
NVDA 280616C00310000 310.00 26.98 25.85 26.65 1 2328 43.83%
NVDA 280616C00225000 225.00 53.5 52.85 54.15 26 1874 47.06%
NVDA 280616C00380000 380.00 15.45 14.45 15.15 1 1861 42.93%
NVDA 280616C00240000 240.00 45.63 46.85 47.7 39 1761 46.10%
NVDA 280616C00210000 210.00 58.95 60 61.45 3 1612 48.30% YES
NVDA 280616C00450000 450.00 9.58 8.55 9 2 1561 42.76%
NVDA 280616C00260000 260.00 39.4 39.6 40.2 1 1355 45.07%
NVDA 280616C00245000 245.00 43.78 44.95 45.65 15 1275 45.76%
NVDA 280616C00290000 290.00 33.56 30.7 31.5 2 1068 44.33%
NVDA 280616C00200000 200.00 66.25 64.95 66.1 4 1053 48.64% YES
NVDA 280616C00255000 255.00 40.35 41.35 42.05 21 883 45.38%
NVDA 280616C00360000 360.00 16.8 17.15 17.75 15 852 43.11%
NVDA 280616C00265000 265.00 38.6 37.95 38.7 401 702 45.01%
NVDA 280616C00390000 390.00 14.12 13.1 14 5 676 42.85%
NVDA 280616C00190000 190.00 71.15 70.3 71.45 2 655 49.41% YES
NVDA 280616C00340000 340.00 20.05 20.1 20.85 1 641 43.34%
NVDA 280616C00110000 110.00 121.25 124.3 127.25 5 615 59.68% YES
NVDA 280616C00410000 410.00 13.05 11.4 12.05 2 603 42.80%
NVDA 280616C00275000 275.00 35.89 34.85 35.65 1 602 44.72%
NVDA 280616C00080000 80.00 142.17 148.1 155.45 1 591 70.21% YES
NVDA 280616C00125000 125.00 110.6 112.05 115.55 86 566 56.43% YES
NVDA 280616C00325000 325.00 20.4 22.8 23.55 5 560 43.55%
NVDA 280616C00205000 205.00 64 62.2 63.95 4 558 48.67% YES
NVDA 280616C00235000 235.00 50.15 48.8 49.5 6 544 46.16%
NVDA 280616C00180000 180.00 75.03 75.45 77.75 13 534 50.91% YES
NVDA 280616C00135000 135.00 106.57 105.15 107.5 1 518 54.85% YES
NVDA 280616C00130000 130.00 108.01 107.2 112 6 512 54.94% YES
NVDA 280616C00195000 195.00 68.6 66.95 68.7 1 512 48.98% YES
NVDA 280616C00370000 370.00 15 15.85 16.4 103 492 43.02%
NVDA 280616C00150000 150.00 100.38 95 96.85 6 487 53.13% YES
NVDA 280616C00185000 185.00 71.82 72.85 74.8 1 483 50.39% YES
NVDA 280616C00140000 140.00 103.25 101.6 103.55 3 477 53.96% YES
NVDA 280616C00320000 320.00 23.61 23.55 24.5 1 477 43.61%
NVDA 280616C00100000 100.00 134.52 133.05 136.15 2 466 63.45% YES
NVDA 280616C00285000 285.00 31.75 32 32.8 2 458 44.43%
NVDA 280616C00270000 270.00 37.49 36.3 37.1 23 453 44.83%
NVDA 280616C00065000 65.00 160.46 161.2 167.75 2 449 74.55% YES
NVDA 280616C00090000 90.00 148.15 139.6 145.95 10 441 65.75% YES
NVDA 280616C00175000 175.00 78 78.6 80.25 10 423 50.88% YES
NVDA 280616C00305000 305.00 25.78 27 27.75 1 399 43.91%
NVDA 280616C00170000 170.00 80.7 81.85 83.4 400 390 50.62% YES
NVDA 280616C00420000 420.00 12 10.35 11.15 3 389 42.73%
NVDA 280616C00165000 165.00 84.5 83.5 87 1 380 50.52% YES
NVDA 280616C00280000 280.00 34.89 33.4 34.15 2 366 44.53%
NVDA 280616C00295000 295.00 29.88 29.35 30.1 1 366 44.10%
NVDA 280616C00345000 345.00 21.5 19.3 19.9 1 346 43.16%
NVDA 280616C00055000 55.00 175 170 176.6 1 335 78.65% YES
NVDA 280616C00120000 120.00 120.96 116.1 119.55 2 331 57.61% YES
NVDA 280616C00075000 75.00 145.95 152.65 158.95 1 329 71.05% YES
NVDA 280616C00335000 335.00 19.24 21.15 21.8 10 324 43.49%
NVDA 280616C00070000 70.00 158.05 157.05 163.35 2 311 73.03% YES
NVDA 280616C00160000 160.00 91 87.8 89.8 1 309 51.43% YES
NVDA 280616C00060000 60.00 158.91 165.6 173.05 7 308 78.48% YES
NVDA 280616C00085000 85.00 148 143.9 149.85 23 300 66.83% YES
NVDA 280616C00155000 155.00 90.9 92.1 93.1 1 278 52.60% YES
NVDA 280616C00115000 115.00 124.33 118.8 123.65 4 268 57.60% YES
NVDA 280616C00440000 440.00 10.24 9.2 9.6 1 250 42.67%
NVDA 280616C00050000 50.00 183.32 174.5 179.4 1 244 76.17% YES
NVDA 280616C00045000 45.00 187.39 179.05 185.65 1 235 84.09% YES
NVDA 280616C00105000 105.00 129.8 126.95 132.3 2 216 60.36% YES
NVDA 280616C00315000 315.00 25.98 24.55 25.65 5 196 43.80%
NVDA 280616C00095000 95.00 137.1 135.35 140.7 1 192 63.04% YES
NVDA 280616C00145000 145.00 102.51 98.1 100.55 1 185 53.69% YES
NVDA 280616C00005000 5.00 211 214.7 223.55 1 178 107.81% YES
NVDA 280616C00020000 20.00 200.5 201.45 209.35 10 115 106.06% YES
NVDA 280616C00025000 25.00 202.03 197.1 205 2 100 103.69% YES
NVDA 280616C00040000 40.00 186.17 183.5 191.4 40 99 91.05% YES
NVDA 280616C00030000 30.00 168.33 197 207 10 55 139.32% YES
NVDA 280616C00035000 35.00 185.93 188.05 195.95 1 30 95.00% YES
NVDA 280616C00015000 15.00 213.1 205 215 5 5 112.21% YES
NVDA 280616C00010000 10.00 215 210 220 1 2 132.42% YES

NVDA Put Options Chain – 2028-06-16

The table below lists all put options on NVDA expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
NVDA 280616P00170000 170.00 15.2 15.15 15.6 60 9233 35.79%
NVDA 280616P00155000 155.00 11.17 11.05 11.45 2 6805 36.86%
NVDA 280616P00200000 200.00 26.1 25.95 26.35 105 6773 33.70%
NVDA 280616P00150000 150.00 10.23 9.9 10.2 6 6337 37.16%
NVDA 280616P00220000 220.00 35.91 34.95 35.65 6 6251 32.57%
NVDA 280616P00160000 160.00 12.77 12.35 12.7 19 5653 36.44%
NVDA 280616P00120000 120.00 4.74 4.5 4.85 2 3998 39.98%
NVDA 280616P00190000 190.00 22.53 21.75 22.5 76 3657 34.50%
NVDA 280616P00130000 130.00 6.05 6.05 6.3 9 3353 38.90%
NVDA 280616P00135000 135.00 6.9 6.9 7.15 10 3165 38.43%
NVDA 280616P00090000 90.00 1.95 1.9 2.05 3101 3144 44.42%
NVDA 280616P00180000 180.00 18.35 18.3 18.7 2 3024 34.96%
NVDA 280616P00230000 230.00 40.15 40.1 40.7 44 2881 31.86% YES
NVDA 280616P00280000 280.00 70 71.15 72.55 1 2858 29.25% YES
NVDA 280616P00195000 195.00 23.8 23.85 24.2 11 2743 33.92%
NVDA 280616P00235000 235.00 42.7 42.85 43.45 7 2732 31.57% YES
NVDA 280616P00125000 125.00 5.2 5.3 5.6 3 2268 39.56%
NVDA 280616P00100000 100.00 2.69 2.55 2.75 2 2207 42.64%
NVDA 280616P00285000 285.00 76.6 72.05 76.3 1 2030 29.08% YES
NVDA 280616P00210000 210.00 31.15 30.2 30.85 2 1653 33.18%
NVDA 280616P00110000 110.00 3.35 3.5 3.75 229 1563 41.42%
NVDA 280616P00185000 185.00 19.44 20.05 20.6 1 1482 34.78%
NVDA 280616P00205000 205.00 28.4 28 28.5 1 1247 33.39%
NVDA 280616P00075000 75.00 1.22 1.17 1.31 1 1208 47.86%
NVDA 280616P00175000 175.00 16.63 16.7 17.05 2 1116 35.31%
NVDA 280616P00165000 165.00 14.25 13.7 14 1 1025 35.98%
NVDA 280616P00070000 70.00 1.12 0.91 1.13 50 985 49.29%
NVDA 280616P00145000 145.00 9.2 8.8 9.05 1 959 37.49%
NVDA 280616P00105000 105.00 3.5 2.99 3.25 3 941 42.10%
NVDA 280616P00140000 140.00 8.02 7.8 8.1 14 937 38.02%
NVDA 280616P00215000 215.00 32.44 32.55 33.05 2 910 32.74%
NVDA 280616P00270000 270.00 63.25 63.95 65.15 1 901 29.48% YES
NVDA 280616P00275000 275.00 66.7 67.35 68.8 1 855 29.36% YES
NVDA 280616P00225000 225.00 37.3 37.45 38.05 180 852 32.15% YES
NVDA 280616P00095000 95.00 2.6 2.23 2.6 1 849 44.40%
NVDA 280616P00085000 85.00 1.52 1.48 1.99 2 834 46.62%
NVDA 280616P00040000 40.00 0.36 0.27 0.43 65 745 59.77%
NVDA 280616P00055000 55.00 0.6 0.65 0.75 1 713 54.30%
NVDA 280616P00080000 80.00 1.37 1.2 1.72 1 649 47.77%
NVDA 280616P00020000 20.00 0.12 0.01 0.25 2 408 74.32%
NVDA 280616P00320000 320.00 101.52 101.2 103.65 4 386 26.97% YES
NVDA 280616P00335000 335.00 130.45 126.8 133.95 196 374 44.68% YES
NVDA 280616P00265000 265.00 60.75 61.05 62.85 1 350 30.71% YES
NVDA 280616P00255000 255.00 58.03 54.45 55.5 8 329 30.54% YES
NVDA 280616P00115000 115.00 4.05 4.05 4.5 2 314 41.28%
NVDA 280616P00045000 45.00 0.57 0.05 0.83 80 298 57.57%
NVDA 280616P00340000 340.00 119.9 116.45 122.3 44 270 27.94% YES
NVDA 280616P00015000 15.00 0.08 0.01 0.2 10 261 81.64%
NVDA 280616P00240000 240.00 49.45 45.7 46.3 25 258 31.29% YES
NVDA 280616P00060000 60.00 0.86 0.46 1.09 4 258 51.90%
NVDA 280616P00290000 290.00 82.18 78.45 80.4 2 247 29.18% YES
NVDA 280616P00300000 300.00 86.4 85.65 87.4 20 231 27.99% YES
NVDA 280616P00250000 250.00 51.8 51.4 52.25 22 202 30.71% YES
NVDA 280616P00330000 330.00 108.35 107.8 112.75 3 197 27.23% YES
NVDA 280616P00050000 50.00 0.55 0.51 0.61 4 179 55.86%
NVDA 280616P00260000 260.00 57.85 57.75 59.4 26 160 30.85% YES
NVDA 280616P00350000 350.00 126.25 126.65 132.35 1 119 29.23% YES
NVDA 280616P00010000 10.00 0.06 0 0.1 1 115 87.50%
NVDA 280616P00325000 325.00 102 105.8 108.75 1 115 27.79% YES
NVDA 280616P00305000 305.00 96.55 88.35 92.95 40 87 29.38% YES
NVDA 280616P00315000 315.00 97.25 96.5 100.05 1 76 27.86% YES
NVDA 280616P00295000 295.00 82.3 82.2 83.5 26 67 28.24% YES
NVDA 280616P00360000 360.00 135.39 135.55 141 3 63 28.46% YES
NVDA 280616P00310000 310.00 93.93 93.95 95.25 20 63 27.32% YES
NVDA 280616P00245000 245.00 48.05 48.6 50.15 4 51 31.78% YES
NVDA 280616P00065000 65.00 0.85 0.71 1.18 4 28 50.59%
NVDA 280616P00370000 370.00 145.46 145 150.25 2 23 28.35% YES
NVDA 280616P00430000 430.00 199.51 218.6 222.65 0 20 50.06% YES
NVDA 280616P00035000 35.00 0.4 0.1 0.67 1 19 65.28%
NVDA 280616P00380000 380.00 162.15 147 157 15 17 22.07% YES
NVDA 280616P00030000 30.00 0.32 0.01 0.62 10 11 68.85%
NVDA 280616P00025000 25.00 0.24 0.01 0.29 1 8 68.36%
NVDA 280616P00005000 5.00 0.04 0 0.86 1 1 147.66%
NVDA 280616P00410000 410.00 197.87 182.25 189.35 2 0 30.55% YES
NVDA 280616P00400000 400.00 184.97 173.05 179.35 2 0 29.66% YES
NVDA 280616P00440000 440.00 216.71 0 0 36 0 0.00% YES
NVDA 280616P00345000 345.00 132.1 0 0 20 0 0.00% YES
NVDA 280616P00390000 390.00 184.75 177.8 185.75 2 0 48.92% YES
NVDA 280616P00420000 420.00 196.99 0 0 36 0 0.00% YES
NVDA 280616P00460000 460.00 232.26 232.5 239.85 1 0 35.65% YES
NVDA 280616P00450000 450.00 216.3 223.8 230 1 0 35.16% YES

NVDA 2028-06-16 Options Chain FAQ

1. What does this NVDA options chain for 2028-06-16 show?

This page displays the full NVDA options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this NVDA options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in NVDA.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for NVDA: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this NVDA options table?

Implied volatility reflects how much movement the market expects for NVDA between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in NVDA, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this NVDA options chain for 2028-06-16 updated?

The NVDA options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.