Detailed OKLO options chain for 2026-01-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for OKLO.
This page focuses on a single options expiration date for OKLO – 2026-01-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for OKLO into 2026-01-02.
This OKLO 2026-01-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on OKLO expiring on 2026-01-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| OKLO 260102C00095000 | 95.00 | 0.9 | 0.8 | 1.14 | 57 | 1172 | 76.27% | |
| OKLO 260102C00100000 | 100.00 | 0.55 | 0.41 | 0.55 | 202 | 686 | 77.54% | |
| OKLO 260102C00090000 | 90.00 | 2 | 1.77 | 2 | 101 | 492 | 75.20% | |
| OKLO 260102C00110000 | 110.00 | 0.15 | 0.05 | 0.2 | 11 | 488 | 81.84% | |
| OKLO 260102C00087000 | 87.00 | 2.38 | 2.66 | 3.1 | 9 | 474 | 77.20% | |
| OKLO 260102C00080000 | 80.00 | 5.32 | 5.8 | 6.55 | 16 | 461 | 78.22% | ITM |
| OKLO 260102C00082000 | 82.00 | 4.57 | 4.65 | 5.15 | 77 | 415 | 75.15% | ITM |
| OKLO 260102C00139000 | 139.00 | 0.04 | 0.01 | 0.15 | 276 | 345 | 127.34% | |
| OKLO 260102C00091000 | 91.00 | 1.7 | 1.55 | 1.85 | 11 | 280 | 76.29% | |
| OKLO 260102C00120000 | 120.00 | 0.1 | 0 | 0.16 | 8 | 262 | 95.70% | |
| OKLO 260102C00109000 | 109.00 | 0.19 | 0.03 | 0.33 | 2 | 261 | 84.77% | |
| OKLO 260102C00085000 | 85.00 | 2.97 | 3.3 | 3.7 | 70 | 249 | 74.90% | |
| OKLO 260102C00099000 | 99.00 | 0.76 | 0.42 | 0.84 | 1 | 245 | 80.03% | |
| OKLO 260102C00083000 | 83.00 | 4.65 | 4.3 | 4.65 | 137 | 216 | 76.42% | ITM |
| OKLO 260102C00084000 | 84.00 | 3.35 | 3.85 | 4.2 | 45 | 213 | 76.61% | |
| OKLO 260102C00086000 | 86.00 | 3.2 | 3 | 3.45 | 39 | 199 | 76.95% | |
| OKLO 260102C00092000 | 92.00 | 1.49 | 1.29 | 1.64 | 49 | 159 | 75.88% | |
| OKLO 260102C00105000 | 105.00 | 0.31 | 0.15 | 0.31 | 6 | 155 | 78.71% | |
| OKLO 260102C00130000 | 130.00 | 0.08 | 0 | 0.75 | 1 | 153 | 143.55% | |
| OKLO 260102C00094000 | 94.00 | 1.01 | 0.96 | 1.25 | 12 | 144 | 75.88% | |
| OKLO 260102C00088000 | 88.00 | 2.25 | 2.27 | 2.63 | 14 | 141 | 75.29% | |
| OKLO 260102C00093000 | 93.00 | 1.3 | 1.12 | 1.44 | 12 | 136 | 76.03% | |
| OKLO 260102C00103000 | 103.00 | 0.36 | 0.2 | 0.56 | 6 | 124 | 81.84% | |
| OKLO 260102C00102000 | 102.00 | 0.4 | 0.19 | 0.58 | 9 | 121 | 79.30% | |
| OKLO 260102C00128000 | 128.00 | 0.37 | 0 | 0.75 | 1 | 116 | 139.65% | |
| OKLO 260102C00098000 | 98.00 | 0.7 | 0.51 | 0.84 | 29 | 113 | 78.27% | |
| OKLO 260102C00125000 | 125.00 | 0.13 | 0 | 0.75 | 20 | 103 | 133.69% | |
| OKLO 260102C00081000 | 81.00 | 5.58 | 5.35 | 5.9 | 14 | 102 | 78.56% | ITM |
| OKLO 260102C00127000 | 127.00 | 0.21 | 0 | 0.66 | 7 | 101 | 134.57% | |
| OKLO 260102C00096000 | 96.00 | 1 | 0.7 | 0.98 | 1 | 100 | 76.37% | |
| OKLO 260102C00165000 | 165.00 | 0.02 | 0.01 | 0.05 | 16 | 93 | 145.31% | |
| OKLO 260102C00129000 | 129.00 | 0.05 | 0 | 0.61 | 1 | 93 | 136.52% | |
| OKLO 260102C00140000 | 140.00 | 0.1 | 0.01 | 0.15 | 1 | 93 | 128.52% | |
| OKLO 260102C00150000 | 150.00 | 0.01 | 0 | 0.61 | 7 | 79 | 172.46% | |
| OKLO 260102C00106000 | 106.00 | 0.43 | 0.13 | 0.55 | 1 | 73 | 87.89% | |
| OKLO 260102C00101000 | 101.00 | 0.5 | 0.28 | 0.66 | 7 | 71 | 80.18% | |
| OKLO 260102C00115000 | 115.00 | 0.2 | 0 | 0.64 | 2 | 64 | 108.59% | |
| OKLO 260102C00077000 | 77.00 | 7.84 | 7.25 | 8.6 | 3 | 58 | 74.66% | ITM |
| OKLO 260102C00097000 | 97.00 | 0.71 | 0.57 | 0.94 | 10 | 57 | 77.39% | |
| OKLO 260102C00107000 | 107.00 | 0.31 | 0 | 0.79 | 4 | 50 | 93.46% | |
| OKLO 260102C00073000 | 73.00 | 10.92 | 9.8 | 11.45 | 3 | 50 | 62.21% | ITM |
| OKLO 260102C00133000 | 133.00 | 1.14 | 0 | 0.62 | 32 | 48 | 144.34% | |
| OKLO 260102C00089000 | 89.00 | 1.86 | 2.05 | 2.41 | 5 | 45 | 76.71% | |
| OKLO 260102C00117000 | 117.00 | 0.25 | 0 | 0.78 | 17 | 44 | 117.48% | |
| OKLO 260102C00078000 | 78.00 | 7.31 | 6.5 | 7.65 | 12 | 39 | 71.26% | ITM |
| OKLO 260102C00124000 | 124.00 | 0.15 | 0 | 0.75 | 1 | 39 | 131.64% | |
| OKLO 260102C00070000 | 70.00 | 12.63 | 12.15 | 14.6 | 4 | 38 | 63.67% | ITM |
| OKLO 260102C00119000 | 119.00 | 0.3 | 0 | 0.5 | 2 | 36 | 112.31% | |
| OKLO 260102C00104000 | 104.00 | 0.41 | 0 | 0.54 | 9 | 34 | 78.71% | |
| OKLO 260102C00135000 | 135.00 | 0.05 | 0 | 0.05 | 21 | 34 | 105.47% | |
| OKLO 260102C00065000 | 65.00 | 18.1 | 16.65 | 19.25 | 30 | 31 | 127.73% | ITM |
| OKLO 260102C00157500 | 157.50 | 1.28 | 0 | 0.75 | 6 | 31 | 189.94% | |
| OKLO 260102C00108000 | 108.00 | 0.4 | 0 | 0.48 | 1 | 30 | 86.82% | |
| OKLO 260102C00149000 | 149.00 | 0.03 | 0 | 0.6 | 18 | 30 | 170.51% | |
| OKLO 260102C00138000 | 138.00 | 4.25 | 0 | 0.75 | 31 | 30 | 158.40% | |
| OKLO 260102C00079000 | 79.00 | 6.79 | 6.1 | 7.25 | 6 | 29 | 76.22% | ITM |
| OKLO 260102C00112000 | 112.00 | 0.4 | 0 | 0.95 | 12 | 28 | 110.25% | |
| OKLO 260102C00160000 | 160.00 | 0.04 | 0 | 0.75 | 1 | 26 | 193.55% | |
| OKLO 260102C00143000 | 143.00 | 1.45 | 0 | 0.75 | 1 | 26 | 166.99% | |
| OKLO 260102C00141000 | 141.00 | 1.9 | 0 | 0.75 | 25 | 26 | 163.67% | |
| OKLO 260102C00145000 | 145.00 | 0.49 | 0 | 0.75 | 2 | 25 | 170.31% | |
| OKLO 260102C00068000 | 68.00 | 15.62 | 13.9 | 16.45 | 3 | 24 | 116.99% | ITM |
| OKLO 260102C00114000 | 114.00 | 0.51 | 0 | 0.95 | 1 | 23 | 115.14% | |
| OKLO 260102C00118000 | 118.00 | 0.12 | 0 | 0.63 | 5 | 23 | 114.84% | |
| OKLO 260102C00142000 | 142.00 | 1.92 | 0 | 0.75 | 16 | 19 | 165.33% | |
| OKLO 260102C00075000 | 75.00 | 9 | 8.5 | 10.4 | 6 | 19 | 76.03% | ITM |
| OKLO 260102C00126000 | 126.00 | 0.05 | 0 | 0.75 | 1 | 18 | 135.74% | |
| OKLO 260102C00162500 | 162.50 | 0.3 | 0 | 0.75 | 6 | 18 | 197.27% | |
| OKLO 260102C00076000 | 76.00 | 8.97 | 8.3 | 9.45 | 1 | 17 | 79.93% | ITM |
| OKLO 260102C00116000 | 116.00 | 0.21 | 0 | 0.91 | 2 | 17 | 118.85% | |
| OKLO 260102C00074000 | 74.00 | 9.86 | 9.1 | 10.9 | 5 | 17 | 69.53% | ITM |
| OKLO 260102C00170000 | 170.00 | 0.05 | 0 | 0.75 | 10 | 16 | 207.62% | |
| OKLO 260102C00113000 | 113.00 | 0.25 | 0 | 0.95 | 1 | 16 | 112.70% | |
| OKLO 260102C00132000 | 132.00 | 1.2 | 0 | 0.75 | 1 | 14 | 147.46% | |
| OKLO 260102C00069000 | 69.00 | 14.82 | 13 | 15.35 | 1 | 14 | 108.01% | ITM |
| OKLO 260102C00067000 | 67.00 | 16.53 | 14.85 | 17.4 | 1 | 13 | 121.24% | ITM |
| OKLO 260102C00055000 | 55.00 | 26 | 26.5 | 29 | 10 | 11 | 176.37% | ITM |
| OKLO 260102C00123000 | 123.00 | 0.54 | 0 | 0.75 | 2 | 11 | 129.49% | |
| OKLO 260102C00111000 | 111.00 | 0.44 | 0 | 0.44 | 2 | 10 | 92.38% | |
| OKLO 260102C00072000 | 72.00 | 11.16 | 10.6 | 12.85 | 4 | 10 | 70.85% | ITM |
| OKLO 260102C00134000 | 134.00 | 0.26 | 0 | 0.75 | 1 | 7 | 151.17% | |
| OKLO 260102C00146000 | 146.00 | 3.05 | 0 | 0.75 | 0 | 7 | 172.07% | |
| OKLO 260102C00144000 | 144.00 | 0.16 | 0 | 0.75 | 2 | 7 | 168.75% | |
| OKLO 260102C00122000 | 122.00 | 1.2 | 0 | 0.75 | 2 | 6 | 127.44% | |
| OKLO 260102C00071500 | 71.50 | 9.2 | 10.95 | 14 | 0 | 5 | 82.13% | ITM |
| OKLO 260102C00071000 | 71.00 | 11.89 | 11.2 | 13.6 | 8 | 4 | 60.84% | ITM |
| OKLO 260102C00152500 | 152.50 | 0.25 | 0 | 0.75 | 1 | 3 | 182.42% | |
| OKLO 260102C00155000 | 155.00 | 1.35 | 0 | 0.75 | 1 | 3 | 186.13% | |
| OKLO 260102C00121000 | 121.00 | 0.15 | 0 | 0.75 | 1 | 3 | 125.39% | |
| OKLO 260102C00147000 | 147.00 | 0.17 | 0 | 0.75 | 2 | 2 | 173.63% | |
| OKLO 260102C00136000 | 136.00 | 0.21 | 0 | 0.65 | 1 | 2 | 150.98% | |
| OKLO 260102C00060000 | 60.00 | 23.82 | 21.6 | 24.15 | 3 | 1 | 153.22% | ITM |
| OKLO 260102C00137000 | 137.00 | 2.9 | 0 | 0.75 | 1 | 1 | 156.64% | |
| OKLO 260102C00148000 | 148.00 | 1.35 | 0 | 0.75 | 0 | 1 | 175.20% | |
| OKLO 260102C00131000 | 131.00 | 0.05 | 0 | 0.75 | 1 | 1 | 145.51% |
The table below lists all put options on OKLO expiring on 2026-01-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| OKLO 260102P00055000 | 55.00 | 0.12 | 0.05 | 0.1 | 3 | 5777 | 111.33% | |
| OKLO 260102P00070000 | 70.00 | 0.75 | 0.58 | 0.97 | 80 | 1568 | 88.67% | |
| OKLO 260102P00060000 | 60.00 | 0.15 | 0.1 | 0.21 | 83 | 642 | 101.56% | |
| OKLO 260102P00065000 | 65.00 | 0.36 | 0.14 | 0.5 | 278 | 608 | 92.58% | |
| OKLO 260102P00078000 | 78.00 | 2.5 | 1.95 | 2.32 | 27 | 514 | 75.76% | |
| OKLO 260102P00085000 | 85.00 | 5.75 | 5 | 5.7 | 2 | 507 | 75.07% | ITM |
| OKLO 260102P00080000 | 80.00 | 3.27 | 2.68 | 2.95 | 56 | 444 | 74.54% | |
| OKLO 260102P00074000 | 74.00 | 1.43 | 1 | 1.29 | 22 | 383 | 78.08% | |
| OKLO 260102P00075000 | 75.00 | 1.31 | 1.14 | 1.48 | 382 | 270 | 76.51% | |
| OKLO 260102P00071000 | 71.00 | 0.98 | 0.6 | 0.98 | 1 | 247 | 83.94% | |
| OKLO 260102P00093000 | 93.00 | 13.38 | 9.7 | 11.9 | 33 | 246 | 68.16% | ITM |
| OKLO 260102P00073000 | 73.00 | 1.03 | 0.81 | 1.22 | 11 | 219 | 80.13% | |
| OKLO 260102P00090000 | 90.00 | 9 | 8.25 | 9.6 | 10 | 192 | 79.15% | ITM |
| OKLO 260102P00076000 | 76.00 | 2 | 1.39 | 1.74 | 42 | 191 | 76.51% | |
| OKLO 260102P00077000 | 77.00 | 2.17 | 1.64 | 1.99 | 21 | 179 | 75.73% | |
| OKLO 260102P00097000 | 97.00 | 15.56 | 13.2 | 16.5 | 16 | 127 | 84.86% | ITM |
| OKLO 260102P00100000 | 100.00 | 17.43 | 16.8 | 19.2 | 1 | 115 | 99.80% | ITM |
| OKLO 260102P00094000 | 94.00 | 13.06 | 11.9 | 12.55 | 14 | 114 | 82.72% | ITM |
| OKLO 260102P00087000 | 87.00 | 7.24 | 6.2 | 7.4 | 2 | 93 | 78.64% | ITM |
| OKLO 260102P00069000 | 69.00 | 0.6 | 0.39 | 0.69 | 5 | 92 | 84.67% | |
| OKLO 260102P00110000 | 110.00 | 27.45 | 26.15 | 28.85 | 1 | 91 | 113.57% | ITM |
| OKLO 260102P00066000 | 66.00 | 0.5 | 0.23 | 0.54 | 84 | 91 | 91.70% | |
| OKLO 260102P00082000 | 82.00 | 3.93 | 3.4 | 4.05 | 10 | 84 | 74.90% | |
| OKLO 260102P00079000 | 79.00 | 2.52 | 2.25 | 2.6 | 18 | 81 | 74.51% | |
| OKLO 260102P00071500 | 71.50 | 1.1 | 0.62 | 1.04 | 4 | 77 | 82.62% | |
| OKLO 260102P00084000 | 84.00 | 4.76 | 4.6 | 5.45 | 3 | 75 | 79.39% | ITM |
| OKLO 260102P00105000 | 105.00 | 22.68 | 21.7 | 23.85 | 4 | 70 | 109.33% | ITM |
| OKLO 260102P00072000 | 72.00 | 1.01 | 0.73 | 1.09 | 70 | 69 | 82.47% | |
| OKLO 260102P00098000 | 98.00 | 16.59 | 14.5 | 17.3 | 9 | 68 | 89.89% | ITM |
| OKLO 260102P00095000 | 95.00 | 14.35 | 11.9 | 12.85 | 3 | 61 | 63.28% | ITM |
| OKLO 260102P00083000 | 83.00 | 4.3 | 3.95 | 4.35 | 10 | 60 | 73.56% | |
| OKLO 260102P00081000 | 81.00 | 3.51 | 3.05 | 3.5 | 5 | 54 | 75.15% | |
| OKLO 260102P00067000 | 67.00 | 0.45 | 0.31 | 0.6 | 8 | 52 | 90.63% | |
| OKLO 260102P00086000 | 86.00 | 5.85 | 5.5 | 7.05 | 9 | 50 | 80.66% | ITM |
| OKLO 260102P00088000 | 88.00 | 8.55 | 6.8 | 7.55 | 3 | 48 | 73.14% | ITM |
| OKLO 260102P00096000 | 96.00 | 13.5 | 13.1 | 13.75 | 2 | 47 | 68.46% | ITM |
| OKLO 260102P00091000 | 91.00 | 10.6 | 8 | 10.7 | 10 | 44 | 72.27% | ITM |
| OKLO 260102P00099000 | 99.00 | 18.1 | 15.75 | 18.25 | 2 | 41 | 96.29% | ITM |
| OKLO 260102P00092000 | 92.00 | 11.73 | 10.1 | 11.6 | 19 | 38 | 87.50% | ITM |
| OKLO 260102P00102000 | 102.00 | 19.82 | 18.4 | 20.95 | 31 | 35 | 96.68% | ITM |
| OKLO 260102P00089000 | 89.00 | 8.16 | 7.55 | 8.75 | 2 | 35 | 78.25% | ITM |
| OKLO 260102P00068000 | 68.00 | 0.56 | 0.34 | 0.71 | 154 | 32 | 88.96% | |
| OKLO 260102P00101000 | 101.00 | 19.95 | 17.75 | 20.15 | 1 | 31 | 101.86% | ITM |
| OKLO 260102P00106000 | 106.00 | 23.79 | 22.45 | 24.9 | 3 | 30 | 108.94% | ITM |
| OKLO 260102P00104000 | 104.00 | 22.53 | 20.3 | 22.95 | 2 | 28 | 101.17% | ITM |
| OKLO 260102P00112000 | 112.00 | 29.78 | 28.15 | 30.75 | 4 | 21 | 116.60% | ITM |
| OKLO 260102P00103000 | 103.00 | 21.64 | 19.15 | 21.9 | 2 | 19 | 94.53% | ITM |
| OKLO 260102P00115000 | 115.00 | 32.86 | 31.3 | 33.65 | 4 | 19 | 125.29% | ITM |
| OKLO 260102P00108000 | 108.00 | 25.67 | 23.95 | 26.75 | 4 | 14 | 101.66% | ITM |
| OKLO 260102P00120000 | 120.00 | 37.36 | 36.15 | 38.65 | 6 | 14 | 133.59% | ITM |
| OKLO 260102P00109000 | 109.00 | 26.42 | 25.25 | 27.75 | 2 | 10 | 110.84% | ITM |
| OKLO 260102P00119000 | 119.00 | 36.54 | 35.35 | 37.75 | 7 | 9 | 138.38% | ITM |
| OKLO 260102P00113000 | 113.00 | 30.91 | 29.2 | 31.7 | 2 | 9 | 119.24% | ITM |
| OKLO 260102P00111000 | 111.00 | 28.85 | 27.2 | 29.7 | 2 | 6 | 114.06% | ITM |
| OKLO 260102P00107000 | 107.00 | 24.63 | 23.25 | 25.8 | 6 | 6 | 106.25% | ITM |
| OKLO 260102P00116000 | 116.00 | 33.85 | 32.15 | 34.65 | 2 | 4 | 124.22% | ITM |
| OKLO 260102P00118000 | 118.00 | 35.81 | 34.1 | 36.65 | 8 | 2 | 127.73% | ITM |
| OKLO 260102P00122000 | 122.00 | 42.45 | 38.25 | 40.65 | 2 | 2 | 140.63% | ITM |
| OKLO 260102P00123000 | 123.00 | 42.1 | 39.15 | 41.65 | 4 | 2 | 140.33% | ITM |
| OKLO 260102P00117000 | 117.00 | 34.83 | 33.1 | 35.65 | 4 | 1 | 125.39% | ITM |
| OKLO 260102P00135000 | 135.00 | 53.09 | 51.15 | 53.65 | 1 | 1 | 164.84% | ITM |
| OKLO 260102P00130000 | 130.00 | 47.44 | 46.2 | 48.65 | 7 | 1 | 156.45% | ITM |
| OKLO 260102P00129000 | 129.00 | 47.26 | 45.15 | 47.65 | 6 | 1 | 153.03% | ITM |
| OKLO 260102P00114000 | 114.00 | 31.87 | 30.15 | 32.7 | 2 | 1 | 120.61% | ITM |
| OKLO 260102P00127000 | 127.00 | 31.98 | 43.15 | 45.65 | 5 | 0 | 148.93% | ITM |
| OKLO 260102P00152500 | 152.50 | 63.26 | 67.7 | 71.25 | 5 | 0 | 156.64% | ITM |
| OKLO 260102P00146000 | 146.00 | 62.77 | 61.35 | 64.75 | 2 | 0 | 156.84% | ITM |
| OKLO 260102P00132000 | 132.00 | 49.18 | 48.15 | 50.65 | 3 | 0 | 159.08% | ITM |
| OKLO 260102P00140000 | 140.00 | 57.12 | 56.15 | 58.6 | 4 | 0 | 172.66% | ITM |
| OKLO 260102P00149000 | 149.00 | 68.11 | 64.45 | 67.9 | 2 | 0 | 173.63% | ITM |
| OKLO 260102P00128000 | 128.00 | 46.27 | 44.15 | 46.65 | 2 | 0 | 150.98% | ITM |
| OKLO 260102P00160000 | 160.00 | 68.75 | 75.5 | 78.65 | 0 | 0 | 180.08% | ITM |
| OKLO 260102P00155000 | 155.00 | 61.43 | 70.3 | 73.65 | 0 | 0 | 159.96% | ITM |
| OKLO 260102P00121000 | 121.00 | 38.38 | 37.15 | 39.65 | 3 | 0 | 135.84% | ITM |
| OKLO 260102P00145000 | 145.00 | 62.23 | 60.85 | 63.9 | 2 | 0 | 181.54% | ITM |
| OKLO 260102P00138000 | 138.00 | 30.65 | 54.15 | 56.6 | 2 | 0 | 169.04% | ITM |
| OKLO 260102P00125000 | 125.00 | 41.6 | 41.15 | 43.65 | 1 | 0 | 144.63% | ITM |
| OKLO 260102P00136000 | 136.00 | 55.34 | 52.15 | 54.65 | 2 | 0 | 166.80% | ITM |
| OKLO 260102P00137000 | 137.00 | 56.32 | 53.15 | 55.6 | 0 | 0 | 167.19% | ITM |
| OKLO 260102P00148000 | 148.00 | 64.78 | 63.05 | 66.65 | 2 | 0 | 112.50% | ITM |
| OKLO 260102P00150000 | 150.00 | 69.12 | 65.35 | 68.65 | 0 | 0 | 156.64% | ITM |
This page displays the full OKLO options chain for contracts expiring on 2026-01-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in OKLO.
The ITM column highlights whether a contract is currently in-the-money for OKLO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for OKLO between now and 2026-01-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-01-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in OKLO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The OKLO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-02 approaches.
