WhaleQuant.io

ON Options Chain – 2026-01-16

Detailed ON options chain for 2026-01-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ON.

Options Analytics Short-Term Forecast Short Interest Report

ON Call Options — 2026-01-16 Expiration

This page focuses on a single options expiration date for ON – 2026-01-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ON into 2026-01-16.

This ON 2026-01-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ON Put Options — 2026-01-16 Expiration

The table below shows all call options on ON expiring on 2026-01-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 260116C00060000 60.00 0.81 0.76 0.85 713 5920 41.02%
ON 260116C00055000 55.00 2.7 2.57 2.89 164 5224 45.51% ITM
ON 260116C00075000 75.00 0.01 0.01 0.46 6 4669 69.24%
ON 260116C00070000 70.00 0.06 0.05 0.14 12 4247 51.07%
ON 260116C00080000 80.00 0.01 0 0.01 10 4111 51.56%
ON 260116C00050000 50.00 6.1 5.65 6.3 2 3567 48.88% ITM
ON 260116C00065000 65.00 0.21 0.2 0.23 19 3251 42.29%
ON 260116C00110000 110.00 0.01 0 2.13 26 2995 175.73%
ON 260116C00090000 90.00 0.01 0 0.01 1 1761 62.50%
ON 260116C00040000 40.00 15.7 15.15 17.55 4 1214 109.18% ITM
ON 260116C00045000 45.00 11.05 10.2 10.9 1 1100 62.50% ITM
ON 260116C00100000 100.00 0.01 0 0.01 25 1092 75.00%
ON 260116C00049000 49.00 7.8 6.65 8.45 1 1056 61.08% ITM
ON 260116C00035000 35.00 21 20.1 22.5 2 912 139.65% ITM
ON 260116C00095000 95.00 0.01 0 0.01 2 699 68.75%
ON 260116C00085000 85.00 0.01 0 0.55 10 689 93.36%
ON 260116C00105000 105.00 0.27 0 1.1 11 519 145.02%
ON 260116C00125000 125.00 0.03 0 0.06 1 489 116.41%
ON 260116C00038000 38.00 19.17 17.1 19.45 2 485 118.65% ITM
ON 260116C00048000 48.00 7.42 7.6 8.1 7 484 54.35% ITM
ON 260116C00042000 42.00 14.06 13.15 13.85 3 477 75.20% ITM
ON 260116C00047000 47.00 8.78 8.5 10.3 1 296 68.95% ITM
ON 260116C00046000 46.00 10 9.35 11.25 1 198 71.68% ITM
ON 260116C00145000 145.00 0.01 0 0.5 1 197 173.63%
ON 260116C00120000 120.00 0.09 0 1.07 11 166 166.31%
ON 260116C00025000 25.00 29 30.1 32.45 5 128 217.97% ITM
ON 260116C00135000 135.00 0.07 0 2.13 10 109 211.33%
ON 260116C00115000 115.00 0.01 0 2.13 1 97 183.69%
ON 260116C00130000 130.00 0.66 0 2.13 50 85 204.98%
ON 260116C00030000 30.00 25.3 25 25.75 2 77 134.96% ITM
ON 260116C00140000 140.00 0.01 0 2.13 3 64 217.38%
ON 260116C00044000 44.00 12.8 11.25 12.2 5 63 58.40% ITM
ON 260116C00043000 43.00 12.91 12.2 14.6 1 61 92.58% ITM
ON 260116C00039000 39.00 15.23 16.1 18.5 4 51 113.38% ITM
ON 260116C00033000 33.00 23.95 21.95 22.75 1 34 116.60% ITM
ON 260116C00041000 41.00 11.25 8.05 8.85 4 23 0.00% ITM
ON 260116C00022500 22.50 22.5 32.2 34.9 2 7 223.83% ITM
ON 260116C00028000 28.00 27 26.8 29.4 1 5 179.39% ITM
ON 260116C00020000 20.00 32.3 30.25 30.65 1 5 0.00% ITM

ON Put Options Chain – 2026-01-16

The table below lists all put options on ON expiring on 2026-01-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 260116P00050000 50.00 0.55 0.52 0.6 16 4889 44.04%
ON 260116P00045000 45.00 0.17 0.16 0.19 47 4332 51.66%
ON 260116P00040000 40.00 0.09 0.03 0.2 10 3749 68.75%
ON 260116P00055000 55.00 2.03 2.03 2.14 27 3549 41.43%
ON 260116P00047000 47.00 0.25 0.16 0.51 1 3381 50.54%
ON 260116P00035000 35.00 0.01 0.01 0.12 10 3097 84.38%
ON 260116P00046000 46.00 0.45 0.04 0.45 1 2707 51.17%
ON 260116P00060000 60.00 4.92 4.65 5.5 1 2298 44.53% ITM
ON 260116P00048000 48.00 0.31 0.22 0.45 2 1527 49.90%
ON 260116P00049000 49.00 0.5 0.34 0.45 10 1282 44.82%
ON 260116P00065000 65.00 10.45 7.8 11.05 4 1159 78.52% ITM
ON 260116P00030000 30.00 0.04 0 0.95 1 1150 156.15%
ON 260116P00044000 44.00 0.1 0.05 0.69 3 1000 66.89%
ON 260116P00042000 42.00 0.08 0.08 0.2 3 929 62.31%
ON 260116P00043000 43.00 0.21 0.05 0.74 1 880 73.14%
ON 260116P00028000 28.00 0.06 0 0.68 1 779 159.18%
ON 260116P00041000 41.00 0.08 0 0.75 1 778 82.62%
ON 260116P00033000 33.00 0.05 0 0.76 7 726 128.91%
ON 260116P00039000 39.00 0.1 0.01 0.75 2 535 93.65%
ON 260116P00038000 38.00 0.09 0 0.66 1 493 96.00%
ON 260116P00020000 20.00 0.01 0 0.13 4 472 174.22%
ON 260116P00025000 25.00 0.05 0 0.95 10 136 195.51%
ON 260116P00022500 22.50 0.01 0 0.67 6 129 203.13%
ON 260116P00070000 70.00 20.11 12.7 15.05 3 95 70.26% ITM
ON 260116P00095000 95.00 29.15 29.85 30.6 1 50 0.00% ITM
ON 260116P00130000 130.00 55 49.85 53.55 5 7 0.00% ITM
ON 260116P00110000 110.00 28.05 29.6 31.4 0 3 0.00% ITM
ON 260116P00080000 80.00 23.76 22.6 26.45 1 1 60.94% ITM
ON 260116P00115000 115.00 50.62 39.2 42.5 1 1 0.00% ITM
ON 260116P00085000 85.00 35.3 27.65 31.45 1 0 74.22% ITM
ON 260116P00105000 105.00 57 0 0 1 0 0.00% ITM
ON 260116P00100000 100.00 49.3 45.35 49.4 5 0 209.67% ITM
ON 260116P00090000 90.00 42.62 39.75 40 1 0 238.43% ITM
ON 260116P00120000 120.00 39.96 49.7 52.15 1 0 0.00% ITM
ON 260116P00075000 75.00 19.75 17.7 21.45 30 0 58.40% ITM
ON 260116P00135000 135.00 54.3 63.35 67.95 5 0 0.00% ITM
ON 260116P00140000 140.00 57.59 67.7 71.55 1 0 0.00% ITM
ON 260116P00145000 145.00 92.9 91.45 95.25 1 0 306.88% ITM

ON 2026-01-16 Options Chain FAQ

1. What does this ON options chain for 2026-01-16 show?

This page displays the full ON options chain for contracts expiring on 2026-01-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ON options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ON.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ON: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ON options table?

Implied volatility reflects how much movement the market expects for ON between now and 2026-01-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-01-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in ON, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ON options chain for 2026-01-16 updated?

The ON options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-16 approaches.