WhaleQuant.io

ON Options Chain – 2026-02-06

Detailed ON options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ON.

Options Analytics Short-Term Forecast Short Interest Report

ON Call Options — 2026-02-06 Expiration

This page focuses on a single options expiration date for ON – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ON into 2026-02-06.

This ON 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ON Put Options — 2026-02-06 Expiration

The table below shows all call options on ON expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 260206C00064000 64.00 1.06 0.92 1.5 4106 4478 52.34% YES
ON 260206C00062000 62.00 3.1 2.68 3.2 2075 2988 0.00% YES
ON 260206C00067000 67.00 0.63 0 0.63 1 719 68.36%
ON 260206C00065000 65.00 0.49 0.25 0.69 800 553 40.82% YES
ON 260206C00069000 69.00 0.05 0 0.05 6 509 57.81%
ON 260206C00060000 60.00 4.74 4.4 6.05 108 334 201.56% YES
ON 260206C00063000 63.00 2.18 1.85 2.3 101 322 46.09% YES
ON 260206C00059000 59.00 5.78 5.55 6.25 63 262 50.00% YES
ON 260206C00068000 68.00 0.02 0 0.08 79 212 57.81%
ON 260206C00066000 66.00 0.1 0.03 0.25 20 187 39.84%
ON 260206C00061000 61.00 4.09 3.3 4.35 50 184 89.45% YES
ON 260206C00057000 57.00 7.91 7.35 8.35 13 157 155.47% YES
ON 260206C00070000 70.00 0.02 0.01 0.05 16 155 71.88%
ON 260206C00058000 58.00 6.92 6.3 7.65 77 122 197.07% YES
ON 260206C00055000 55.00 9.66 8.85 10.45 77 117 217.58% YES
ON 260206C00072000 72.00 0.05 0 0.03 1 55 85.94%
ON 260206C00050000 50.00 14.89 14.3 15.45 5 35 311.72% YES
ON 260206C00071000 71.00 0.04 0 0.51 22 34 132.42%
ON 260206C00056000 56.00 8.45 7.2 9.6 9 27 229.69% YES
ON 260206C00053000 53.00 11.54 10.15 12.8 10 17 327.73% YES
ON 260206C00075000 75.00 0.45 0 0.98 1 12 226.56%
ON 260206C00046000 46.00 18.46 17.35 19.5 10 12 408.59% YES
ON 260206C00052000 52.00 11.8 11.25 13.55 1 10 299.22% YES
ON 260206C00051000 51.00 12.7 12 14.8 4 9 372.27% YES
ON 260206C00047000 47.00 15.4 16.25 18.45 3 5 370.31% YES
ON 260206C00040000 40.00 20.9 23.25 25.45 5 5 521.09% YES
ON 260206C00049000 49.00 15.78 15.15 16.45 3 5 331.25% YES
ON 260206C00043000 43.00 18.37 20.25 22.65 1 4 523.05% YES
ON 260206C00054000 54.00 6.43 9.25 11.85 4 4 313.67% YES
ON 260206C00044000 44.00 16.1 19.25 21.55 2 2 468.75% YES
ON 260206C00076000 76.00 0.03 0 2.13 2 2 310.16%
ON 260206C00074000 74.00 0.05 0 1.8 1 1 259.38%

ON Put Options Chain – 2026-02-06

The table below lists all put options on ON expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 260206P00065000 65.00 0.34 0.16 1.88 33 610 83.89%
ON 260206P00057000 57.00 0.09 0 0.05 1 595 122.66%
ON 260206P00059000 59.00 0.01 0 0.01 7 531 78.13%
ON 260206P00062000 62.00 0.05 0 0.1 35 306 61.72%
ON 260206P00056000 56.00 0.23 0 0.19 31 305 170.31%
ON 260206P00060000 60.00 0.32 0 0.1 22 212 92.19%
ON 260206P00058000 58.00 0.01 0.01 0.04 3 136 109.38%
ON 260206P00063000 63.00 0.15 0.02 0.15 57 110 52.73%
ON 260206P00050000 50.00 0.01 0 2.13 3 107 480.66%
ON 260206P00061000 61.00 0.32 0 0.34 19 106 102.73%
ON 260206P00045000 45.00 0.03 0 0.1 52 94 328.13%
ON 260206P00055000 55.00 0.08 0 0.57 2 86 236.72%
ON 260206P00053000 53.00 0.01 0 2.13 24 59 403.91%
ON 260206P00054000 54.00 0.25 0 0.14 33 56 192.19%
ON 260206P00052000 52.00 0.12 0 2.13 2 50 429.30%
ON 260206P00066000 66.00 2.1 0.91 3.05 25 36 115.04% YES
ON 260206P00046000 46.00 0.04 0 2.13 15 16 587.50%
ON 260206P00048000 48.00 0.05 0 2.12 1 12 532.42%
ON 260206P00044000 44.00 0.05 0 2.13 7 9 643.36%
ON 260206P00051000 51.00 0.38 0 2.13 1 9 454.69%
ON 260206P00068000 68.00 7.55 2.12 4.35 4 5 105.47% YES
ON 260206P00030000 30.00 0.05 0 2.13 2 4 1114.45%
ON 260206P00049000 49.00 0.25 0 2.13 2 4 506.64%
ON 260206P00070000 70.00 7.2 4.35 6.8 3 1 178.52% YES
ON 260206P00071000 71.00 11.15 5.35 8 5 0 207.62% YES

ON 2026-02-06 Options Chain FAQ

1. What does this ON options chain for 2026-02-06 show?

This page displays the full ON options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ON options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ON.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ON: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ON options table?

Implied volatility reflects how much movement the market expects for ON between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in ON, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ON options chain for 2026-02-06 updated?

The ON options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.