WhaleQuant.io

ON Options Chain – 2026-03-20

Detailed ON options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ON.

Options Analytics Short-Term Forecast Short Interest Report

ON Call Options — 2026-03-20 Expiration

This page focuses on a single options expiration date for ON – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ON into 2026-03-20.

This ON 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ON Put Options — 2026-03-20 Expiration

The table below shows all call options on ON expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 260320C00060000 60.00 3.4 3.35 3.45 36 3857 47.86%
ON 260320C00055000 55.00 5.3 5.45 5.6 8 3386 49.46% ITM
ON 260320C00070000 70.00 1.03 1.15 1.19 13 1763 47.10%
ON 260320C00033000 33.00 20.35 17.6 20.75 100 928 0.00% ITM
ON 260320C00065000 65.00 2.08 1.92 2.08 9 842 47.56%
ON 260320C00075000 75.00 0.77 0.47 0.9 6 840 51.03%
ON 260320C00080000 80.00 0.66 0.1 0.8 1 708 56.40%
ON 260320C00040000 40.00 17.33 15.95 18.3 1 537 72.63% ITM
ON 260320C00050000 50.00 8.85 8.2 8.75 3 475 51.15% ITM
ON 260320C00038000 38.00 12 17.8 20.15 1 448 77.73% ITM
ON 260320C00047000 47.00 11.42 10.15 10.75 5 396 51.10% ITM
ON 260320C00090000 90.00 0.2 0 0.4 101 359 51.90%
ON 260320C00045000 45.00 11.7 11.6 12.3 10 348 51.59% ITM
ON 260320C00085000 85.00 0.28 0.02 0.71 1 181 52.64%
ON 260320C00025000 25.00 31.06 28.9 32.65 2 147 92.58% ITM
ON 260320C00030000 30.00 27.61 21.25 21.65 1 100 0.00% ITM
ON 260320C00042000 42.00 14.45 14.15 16.55 2 95 68.51% ITM
ON 260320C00046000 46.00 11.88 10.8 13.15 2 94 61.47% ITM
ON 260320C00048000 48.00 9.65 9.6 10.05 1 70 51.86% ITM
ON 260320C00049000 49.00 10.17 8.85 9.9 2 55 54.15% ITM
ON 260320C00036000 36.00 17.35 15.85 16.6 0 45 0.00% ITM
ON 260320C00035000 35.00 17.4 16.15 19.75 1 33 0.00% ITM
ON 260320C00044000 44.00 8.93 12.45 14.75 2 31 64.40% ITM
ON 260320C00020000 20.00 27.9 30.35 30.9 5 10 0.00% ITM
ON 260320C00022500 22.50 21.25 21.05 21.8 2 8 0.00% ITM
ON 260320C00039000 39.00 15 10.4 11.55 0 6 0.00% ITM
ON 260320C00041000 41.00 16.52 14.9 17.1 2 5 66.75% ITM
ON 260320C00028000 28.00 22.9 23.65 26.95 1 3 0.00% ITM
ON 260320C00043000 43.00 11.66 8.25 9.5 2 2 0.00% ITM
ON 260320C00031000 31.00 19.2 22.95 26.75 1 1 73.83% ITM
ON 260320C00037000 37.00 13.56 18.7 21.05 0 1 79.79% ITM

ON Put Options Chain – 2026-03-20

The table below lists all put options on ON expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 260320P00040000 40.00 0.78 0.17 0.9 1 3549 51.27%
ON 260320P00045000 45.00 1.15 1.16 1.3 10 3210 49.54%
ON 260320P00030000 30.00 0.15 0.07 0.23 20 2486 66.41%
ON 260320P00055000 55.00 4.65 4.5 4.7 2 1749 45.85%
ON 260320P00038000 38.00 1.09 0.08 0.75 14 1175 54.00%
ON 260320P00050000 50.00 2.47 2.48 2.61 39 993 47.36%
ON 260320P00033000 33.00 0.64 0 0.76 1 960 68.65%
ON 260320P00042000 42.00 1.03 0.45 1.1 90 755 50.44%
ON 260320P00035000 35.00 0.38 0.01 0.74 10 674 61.91%
ON 260320P00041000 41.00 0.94 0.25 0.99 1 478 50.24%
ON 260320P00020000 20.00 0.07 0.01 0.72 1 413 123.05%
ON 260320P00049000 49.00 2.26 2.16 2.26 42 405 47.39%
ON 260320P00047000 47.00 1.69 1.62 1.75 13 381 48.71%
ON 260320P00048000 48.00 2.26 1.86 2 25 226 48.15%
ON 260320P00046000 46.00 1.82 1.39 1.51 15 224 49.07%
ON 260320P00037000 37.00 0.59 0.04 0.75 2 209 56.35%
ON 260320P00060000 60.00 7.35 7.35 7.6 10 174 44.68% ITM
ON 260320P00070000 70.00 23.36 14.25 15.8 4 132 48.73% ITM
ON 260320P00043000 43.00 0.88 0.49 1.2 40 118 54.83%
ON 260320P00044000 44.00 1.55 0.64 1.35 6 113 53.76%
ON 260320P00039000 39.00 0.85 0.11 0.85 50 82 52.83%
ON 260320P00028000 28.00 0.43 0 0.76 45 57 86.82%
ON 260320P00065000 65.00 11.18 10.1 11.3 6 50 44.63% ITM
ON 260320P00022500 22.50 0.14 0.02 0.75 1 21 111.33%
ON 260320P00025000 25.00 0.24 0 0.75 1 14 99.12%
ON 260320P00036000 36.00 1.75 0 0 2 11 25.00%
ON 260320P00032000 32.00 1.01 0 0 0 2 25.00%
ON 260320P00085000 85.00 29.55 27.65 31.45 1 1 81.05% ITM
ON 260320P00090000 90.00 40.19 39.7 40 1 0 126.79% ITM
ON 260320P00080000 80.00 30.43 0 0 2 0 0.00% ITM
ON 260320P00075000 75.00 27.61 17.9 20.3 10 0 49.54% ITM

ON 2026-03-20 Options Chain FAQ

1. What does this ON options chain for 2026-03-20 show?

This page displays the full ON options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ON options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ON.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ON: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ON options table?

Implied volatility reflects how much movement the market expects for ON between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in ON, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ON options chain for 2026-03-20 updated?

The ON options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.