WhaleQuant.io

ON Options Chain – 2026-06-12

Detailed ON options chain for 2026-06-12 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ON.

Options Analytics Short-Term Forecast Short Interest Report

ON Call Options — 2026-06-12 Expiration

This page focuses on a single options expiration date for ON – 2026-06-12 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ON into 2026-06-12.

This ON 2026-06-12 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ON Call Options — 2026-06-12 Expiration

The table below shows all call options on ON expiring on 2026-06-12. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 260612C00103000 103.00 30.9 28.15 31.2 1 231 129.79% YES
ON 260612C00140000 140.00 4.73 3.55 5.5 5 183 84.59%
ON 260612C00128000 128.00 6.47 8.7 11.15 10 76 85.01% YES
ON 260612C00130000 130.00 9.75 7.5 9.35 14 69 80.40% YES
ON 260612C00125000 125.00 9.7 10.05 12.75 1 63 80.52% YES
ON 260612C00135000 135.00 6.7 5.3 6.2 1 62 77.20%
ON 260612C00115000 115.00 19.22 17.6 20.35 1 49 81.67% YES
ON 260612C00134000 134.00 7 5.8 8 74 47 85.38%
ON 260612C00150000 150.00 1.96 1.57 2.32 511 45 82.42%
ON 260612C00120000 120.00 15.09 13.4 16.25 3 37 79.05% YES
ON 260612C00126000 126.00 9.44 9.6 12.3 2 31 82.91% YES
ON 260612C00100000 100.00 30.62 31.05 32.6 6 31 0.00% YES
ON 260612C00129000 129.00 6.7 7.85 10.05 31 27 80.13% YES
ON 260612C00124000 124.00 11.42 10.8 13.5 5 27 81.71% YES
ON 260612C00123000 123.00 12.07 11.35 14.1 5 26 80.27% YES
ON 260612C00102000 102.00 19.22 29.2 32.25 3 26 134.81% YES
ON 260612C00127000 127.00 11.08 8.85 11.15 5 24 78.71% YES
ON 260612C00145000 145.00 1.99 2.16 3.75 1 23 82.50%
ON 260612C00170000 170.00 0.64 0 2.31 0 21 111.52%
ON 260612C00110000 110.00 20.51 21.9 24.55 1 20 77.25% YES
ON 260612C00165000 165.00 0.91 0 2.39 0 20 102.73%
ON 260612C00106000 106.00 19.79 25.3 28.2 1 16 50.00% YES
ON 260612C00105000 105.00 16.32 26.6 29.15 1 15 72.46% YES
ON 260612C00116000 116.00 14.3 16.75 19.55 1 14 81.79% YES
ON 260612C00122000 122.00 10.5 12.05 15 7 13 81.64% YES
ON 260612C00114000 114.00 10.19 18.1 21.15 5 12 76.90% YES
ON 260612C00121000 121.00 13 12.8 15.6 3 12 80.96% YES
ON 260612C00137000 137.00 6.2 4.6 7.05 1 11 87.33%
ON 260612C00111000 111.00 19.6 20.9 23.95 1 11 80.91% YES
ON 260612C00109000 109.00 21.05 22.45 25.5 1 10 68.95% YES
ON 260612C00133000 133.00 7.01 6.2 7.8 16 10 81.32% YES
ON 260612C00113000 113.00 17.25 18.95 22 1 8 76.12% YES
ON 260612C00155000 155.00 0.9 0 2.72 1 7 84.67%
ON 260612C00060000 60.00 60.08 70.8 73.95 5 7 312.01% YES
ON 260612C00118000 118.00 17.51 14.9 17.7 1 7 77.51% YES
ON 260612C00080000 80.00 40.17 50.85 53.75 5 5 204.00% YES
ON 260612C00085000 85.00 31.29 46.15 48.95 5 5 191.60% YES
ON 260612C00107000 107.00 22.45 24.75 27.65 2 4 85.16% YES
ON 260612C00095000 95.00 38.01 36.4 39.1 2 4 71.88% YES
ON 260612C00131000 131.00 8.27 6.95 9.1 8 4 81.84% YES
ON 260612C00090000 90.00 44.15 41.35 43.95 1 4 171.48% YES
ON 260612C00117000 117.00 18.37 15.7 18.45 1 3 76.76% YES
ON 260612C00119000 119.00 7.5 14.15 16.85 6 3 77.39% YES
ON 260612C00092000 92.00 37.5 39.55 42.25 3 3 109.57% YES
ON 260612C00112000 112.00 18.16 19.85 22.9 1 2 76.27% YES
ON 260612C00101000 101.00 20.13 30.7 33.4 3 2 95.41% YES
ON 260612C00138000 138.00 1.47 3.75 6.75 1 1 85.01%
ON 260612C00108000 108.00 21.95 23.45 26.5 1 1 71.58% YES
ON 260612C00099000 99.00 31.58 32.5 35.3 1 1 90.23% YES
ON 260612C00096000 96.00 37.04 35.4 38.1 2 1 70.31% YES
ON 260612C00104000 104.00 14.53 27.2 30.3 5 0 53.91% YES
ON 260612C00091000 91.00 38.37 40 42.95 1 0 167.58% YES

ON Put Options Chain – 2026-06-12

The table below lists all put options on ON expiring on 2026-06-12. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 260612P00080000 80.00 0.75 0 0.8 1 684 169.14%
ON 260612P00111000 111.00 1.39 0.06 2.03 4 463 90.87%
ON 260612P00106000 106.00 0.4 0 1.69 1 339 101.90%
ON 260612P00107000 107.00 0.79 0 2 2 256 103.13%
ON 260612P00110000 110.00 0.7 0.44 0.91 1 236 83.74%
ON 260612P00100000 100.00 1.2 0 0.38 1 155 90.04%
ON 260612P00105000 105.00 0.64 0 0.75 1 80 87.30%
ON 260612P00109000 109.00 1.55 0.33 2.16 1 47 102.73%
ON 260612P00108000 108.00 0.87 0.23 2.12 7 41 104.44%
ON 260612P00095000 95.00 0.25 0.01 0.5 1 34 109.28%
ON 260612P00075000 75.00 0.01 0 0.97 7 20 194.53%
ON 260612P00115000 115.00 1.76 0.58 1.7 1 20 79.59%
ON 260612P00120000 120.00 3.09 1.81 2.54 6 20 80.49%
ON 260612P00114000 114.00 1.72 0.27 3 1 19 93.51%
ON 260612P00085000 85.00 0.75 0 1.22 20 17 164.45%
ON 260612P00098000 98.00 0.56 0 0.95 4 16 113.28%
ON 260612P00097000 97.00 0.27 0 2.23 3 14 141.75%
ON 260612P00118000 118.00 2.5 0.89 2.08 4 14 76.12%
ON 260612P00087000 87.00 0.66 0 0.75 3 14 142.97%
ON 260612P00088000 88.00 1.02 0 1.47 2 12 159.77%
ON 260612P00119000 119.00 1.38 1.62 2.29 1 11 80.76%
ON 260612P00112000 112.00 1.21 0.07 2.04 3 11 87.74%
ON 260612P00116000 116.00 1.34 0.67 1.87 2 11 78.96%
ON 260612P00103000 103.00 0.6 0.09 1.2 2 10 104.79%
ON 260612P00090000 90.00 0.18 0 0.95 1 9 139.26%
ON 260612P00102000 102.00 0.46 0.07 2.32 3 7 126.17%
ON 260612P00130000 130.00 5.56 5 6.4 2 7 80.59%
ON 260612P00113000 113.00 3.5 0.15 1.63 2 7 80.27%
ON 260612P00128000 128.00 6.14 4.45 5.4 3 7 81.88%
ON 260612P00091000 91.00 0.47 0 1.35 2 7 146.19%
ON 260612P00125000 125.00 3.61 3.4 4.05 2 7 81.37%
ON 260612P00123000 123.00 4.02 2.61 3.35 18 7 80.20%
ON 260612P00099000 99.00 0.27 0 1.35 10 6 118.95%
ON 260612P00092000 92.00 0.5 0 1.84 2 5 153.08%
ON 260612P00086000 86.00 0.98 0 1 1 4 154.49%
ON 260612P00089000 89.00 0.17 0 1.95 1 4 166.50%
ON 260612P00127000 127.00 4.45 4.2 5.05 4 4 83.23%
ON 260612P00094000 94.00 1.11 0 1.95 9 4 147.85%
ON 260612P00096000 96.00 0.54 0 2.22 11 4 145.26%
ON 260612P00101000 101.00 0.36 0 2.3 2 3 128.42%
ON 260612P00126000 126.00 4.06 3.6 4.45 3 3 80.57%
ON 260612P00117000 117.00 1.24 0.67 1.89 2 2 75.68%
ON 260612P00093000 93.00 1.47 0 1.45 1 1 141.41%
ON 260612P00135000 135.00 14.6 8.25 9.4 0 1 86.52% YES
ON 260612P00190000 190.00 66.85 56.35 59.25 0 0 124.51% YES

ON 2026-06-12 Options Chain FAQ

1. What does this ON options chain for 2026-06-12 show?

This page displays the full ON options chain for contracts expiring on 2026-06-12. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ON options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-12. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ON.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ON: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ON options table?

Implied volatility reflects how much movement the market expects for ON between now and 2026-06-12. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-06-12 options chain gives a granular view for one maturity only. For a complete picture of positioning in ON, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ON options chain for 2026-06-12 updated?

The ON options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-12 approaches.