WhaleQuant.io

ON Options Chain – 2026-07-17

Detailed ON options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ON.

Options Analytics Short-Term Forecast Short Interest Report

ON Call Options — 2026-07-17 Expiration

This page focuses on a single options expiration date for ON – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ON into 2026-07-17.

This ON 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ON Call Options — 2026-07-17 Expiration

The table below shows all call options on ON expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 260717C00120000 120.00 21.13 19.45 21.95 17 2055 75.84% YES
ON 260717C00145000 145.00 9.8 8.1 8.8 16 1680 70.74%
ON 260717C00110000 110.00 22.25 25.8 28 10 1434 72.97% YES
ON 260717C00125000 125.00 14.57 16.4 17.95 2 1243 71.88% YES
ON 260717C00105000 105.00 28.29 29.8 31.85 2 840 74.29% YES
ON 260717C00130000 130.00 15.1 14.1 14.75 182 729 70.87% YES
ON 260717C00140000 140.00 10.67 9.75 10.6 23 606 70.84%
ON 260717C00150000 150.00 7.5 7.2 7.55 111 556 72.94%
ON 260717C00100000 100.00 34.5 33.95 36.3 8 418 77.32% YES
ON 260717C00170000 170.00 4.08 2.85 4.5 2 392 75.00%
ON 260717C00115000 115.00 24.1 22.35 24.9 5 375 74.41% YES
ON 260717C00135000 135.00 12.58 11.8 12.5 15 370 70.84%
ON 260717C00075000 75.00 45.14 57.15 59.65 1 369 97.22% YES
ON 260717C00090000 90.00 41.05 42.6 45.4 1 249 81.69% YES
ON 260717C00080000 80.00 41.6 51.7 54.5 22 220 78.22% YES
ON 260717C00155000 155.00 6.55 5.8 6.6 25 205 73.45%
ON 260717C00095000 95.00 34.8 38.35 41.1 9 198 82.47% YES
ON 260717C00070000 70.00 55.45 61.55 64.5 9 174 92.48% YES
ON 260717C00065000 65.00 56.12 65.95 69.5 2 94 146.53% YES
ON 260717C00085000 85.00 46.48 46.9 49.7 1 90 76.17% YES
ON 260717C00060000 60.00 54.07 70.9 74.35 1 80 157.08% YES
ON 260717C00160000 160.00 5.63 4.55 6.45 1 71 75.82%
ON 260717C00190000 190.00 1.9 1.59 2.49 17 35 79.18%
ON 260717C00050000 50.00 70.47 80.75 84.15 4 28 182.91% YES
ON 260717C00048000 48.00 49.7 82.9 86.15 1 22 189.79% YES
ON 260717C00055000 55.00 65.73 75.6 79.2 1 22 168.16% YES
ON 260717C00165000 165.00 4.85 3.85 4.55 7 20 73.27%
ON 260717C00045000 45.00 78.6 86.1 89.1 1 12 199.12% YES
ON 260717C00049000 49.00 12.22 33.15 36.1 10 5 0.00% YES
ON 260717C00039000 39.00 23.5 42.7 46.1 0 5 0.00% YES
ON 260717C00046000 46.00 64.01 84.25 88.1 0 2 195.41% YES
ON 260717C00035000 35.00 27.73 30.65 33 0 2 0.00% YES
ON 260717C00030000 30.00 19.4 31.3 33.8 0 1 0.00% YES
ON 260717C00044000 44.00 16.72 0 0 10 0 0.00% YES

ON Put Options Chain – 2026-07-17

The table below lists all put options on ON expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 260717P00100000 100.00 2 1.59 2.26 20 7321 72.19%
ON 260717P00120000 120.00 6.9 6.9 7.65 6 3050 71.64%
ON 260717P00125000 125.00 9.1 8.9 9.95 12 2175 71.83%
ON 260717P00075000 75.00 0.3 0.07 0.35 13 1664 79.69%
ON 260717P00105000 105.00 2.95 2.51 3.2 75 1638 72.17%
ON 260717P00110000 110.00 3.75 3.9 4.45 53 1570 73.10%
ON 260717P00090000 90.00 0.84 0.56 1.1 4 949 73.88%
ON 260717P00050000 50.00 0.2 0 0.95 1 817 147.66%
ON 260717P00080000 80.00 0.73 0.15 1.25 15 738 88.82%
ON 260717P00085000 85.00 0.66 0.41 0.89 1 637 78.52%
ON 260717P00130000 130.00 11.6 11.7 12.25 3 493 72.47%
ON 260717P00095000 95.00 1.28 1.06 1.72 4 426 74.49%
ON 260717P00115000 115.00 5.35 5.4 5.9 1 212 72.83%
ON 260717P00070000 70.00 0.28 0.01 0.7 3 141 95.90%
ON 260717P00065000 65.00 0.17 0.05 1.85 2 125 127.20%
ON 260717P00060000 60.00 0.41 0 0.75 1 117 117.48%
ON 260717P00135000 135.00 14.25 14.25 14.9 1 86 71.73% YES
ON 260717P00055000 55.00 0.22 0 0.75 15 71 129.10%
ON 260717P00045000 45.00 0.52 0 1.8 10 37 182.62%
ON 260717P00047000 47.00 0.4 0 2.15 30 34 182.32%
ON 260717P00042000 42.00 0.2 0 1.55 30 32 187.89%
ON 260717P00049000 49.00 1.11 0 1.16 9 19 155.86%
ON 260717P00035000 35.00 0.13 0 2.13 3 12 229.88%
ON 260717P00044000 44.00 0.66 0 1.15 1 11 171.09%
ON 260717P00145000 145.00 23.57 20.8 21.75 2 8 73.87% YES
ON 260717P00038000 38.00 0.28 0 2.13 1 5 216.41%
ON 260717P00043000 43.00 4.15 1.31 2.17 0 2 218.85%
ON 260717P00048000 48.00 0.33 0 2.15 1 2 178.96%
ON 260717P00040000 40.00 1 0 0 2 0 50.00%
ON 260717P00046000 46.00 1.3 0 0 1 0 50.00%
ON 260717P00030000 30.00 0.19 0 0 2 0 50.00%
ON 260717P00025000 25.00 0.11 0 0 1 0 50.00%

ON 2026-07-17 Options Chain FAQ

1. What does this ON options chain for 2026-07-17 show?

This page displays the full ON options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ON options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ON.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ON: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ON options table?

Implied volatility reflects how much movement the market expects for ON between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in ON, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ON options chain for 2026-07-17 updated?

The ON options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.