WhaleQuant.io

ON Options Chain – 2026-10-02

Detailed ON options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ON.

Options Analytics Short-Term Forecast Short Interest Report

ON Call Options — 2026-10-02 Expiration

This page focuses on a single options expiration date for ON – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ON into 2026-10-02.

This ON 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ON Call Options — 2026-10-02 Expiration

The table below shows all call options on ON expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 261002C00075000 75.00 4.72 4.35 6.45 84 3541 114.26% YES
ON 261002C00074000 74.00 6.29 5.15 7 2578 2821 189.26% YES
ON 261002C00076000 76.00 4.2 3.9 4.5 2582 2730 73.44% YES
ON 261002C00089000 89.00 0.09 0 0.09 3 1259 103.91%
ON 261002C00073000 73.00 3.14 5.3 8.6 2 916 258.79% YES
ON 261002C00082000 82.00 0.42 0.35 0.5 126 877 67.19%
ON 261002C00077000 77.00 3 2.64 4.4 410 612 91.80% YES
ON 261002C00080000 80.00 1.02 1.02 1.15 342 419 62.50% YES
ON 261002C00085000 85.00 0.12 0.03 0.2 424 384 79.30%
ON 261002C00078000 78.00 2.36 2.16 2.66 147 346 64.26% YES
ON 261002C00072000 72.00 7.16 6.35 9.35 5 212 258.98% YES
ON 261002C00079000 79.00 1.55 1.55 2.11 191 166 73.14% YES
ON 261002C00081000 81.00 0.66 0.6 0.76 521 160 64.06%
ON 261002C00086000 86.00 0.03 0.01 0.1 33 144 78.13%
ON 261002C00083000 83.00 0.27 0.18 0.38 15 91 71.88%
ON 261002C00100000 100.00 0.03 0 0.03 1 87 168.75%
ON 261002C00070000 70.00 9.35 9.05 10.5 2 64 207.42% YES
ON 261002C00071000 71.00 8.18 8.05 10.35 22 57 141.02% YES
ON 261002C00090000 90.00 0.15 0 0.13 2 46 119.92%
ON 261002C00084000 84.00 0.17 0.04 0.42 7 34 81.45%
ON 261002C00066000 66.00 9.9 12.9 15.35 2 31 176.56% YES
ON 261002C00069000 69.00 8.2 9.8 12.05 1 29 289.65% YES
ON 261002C00064000 64.00 15.3 14.25 18.1 1 29 225.78% YES
ON 261002C00063000 63.00 13.71 15.25 19.1 100 28 239.84% YES
ON 261002C00067000 67.00 8.97 11.3 14.35 2 25 360.16% YES
ON 261002C00095000 95.00 0.16 0 1.6 1 20 283.40%
ON 261002C00065000 65.00 14.37 13.8 16.35 4 20 400.78% YES
ON 261002C00068000 68.00 8.29 10.3 14.05 7 17 173.44% YES
ON 261002C00088000 88.00 0.16 0 1.6 8 13 192.97%
ON 261002C00093000 93.00 0.18 0 1.15 2 13 234.96%
ON 261002C00087000 87.00 0.03 0 1.68 2 12 181.84%
ON 261002C00105000 105.00 0.06 0 0.4 2 12 288.28%
ON 261002C00091000 91.00 0.21 0 1.2 2 4 213.67%
ON 261002C00120000 120.00 0.01 0 2.13 4 4 556.45%
ON 261002C00092000 92.00 0.73 0 0.4 1 3 171.09%
ON 261002C00094000 94.00 0.38 0 1.6 1 3 271.48%

ON Put Options Chain – 2026-10-02

The table below lists all put options on ON expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ON 261002P00072000 72.00 0.02 0.01 0.03 27 962 93.75%
ON 261002P00070000 70.00 0.02 0 0.22 37 870 151.56%
ON 261002P00078000 78.00 0.53 0.11 0.67 11 631 69.14%
ON 261002P00075000 75.00 0.05 0.02 0.09 406 578 73.83%
ON 261002P00069000 69.00 0.02 0 0.22 9 255 164.84%
ON 261002P00073000 73.00 0.04 0.01 0.04 16 216 85.94%
ON 261002P00066000 66.00 0.03 0 0.05 3 216 162.50%
ON 261002P00074000 74.00 0.03 0.02 0.04 98 183 77.34%
ON 261002P00068000 68.00 0.01 0 0.03 33 155 131.25%
ON 261002P00055000 55.00 0.76 0 2.13 2 147 584.38%
ON 261002P00071000 71.00 0.02 0.01 0.03 3 139 104.69%
ON 261002P00065000 65.00 0.01 0 0.04 36 135 168.75%
ON 261002P00060000 60.00 0.01 0 0.02 2 124 209.38%
ON 261002P00064000 64.00 0.02 0 0.04 8 120 181.25%
ON 261002P00067000 67.00 0.02 0 0.09 2 105 164.84%
ON 261002P00076000 76.00 0.21 0.01 0.16 19 99 67.58%
ON 261002P00077000 77.00 0.52 0.06 0.68 28 93 85.64%
ON 261002P00063000 63.00 0.03 0 2.13 6 69 417.38%
ON 261002P00084000 84.00 8.7 3.55 5.85 1 36 128.91% YES
ON 261002P00081000 81.00 3.98 0.74 3.3 28 34 90.14% YES
ON 261002P00059000 59.00 0.01 0 2.13 12 27 498.83%
ON 261002P00082000 82.00 5.5 1.69 3.65 23 25 89.84% YES
ON 261002P00061000 61.00 0.02 0 2.13 1 25 457.81%
ON 261002P00062000 62.00 0.01 0 2.13 10 21 437.50%
ON 261002P00080000 80.00 1.09 0.77 1.5 15 18 70.31%
ON 261002P00079000 79.00 0.97 0.41 1.25 12 16 78.22%
ON 261002P00085000 85.00 8.52 3.4 6.85 1 8 91.80% YES
ON 261002P00083000 83.00 7 1.83 4.95 1 6 88.09% YES
ON 261002P00050000 50.00 0.06 0 2.13 2 6 698.05%
ON 261002P00090000 90.00 10.78 8.35 11.75 1 2 136.72% YES
ON 261002P00088000 88.00 12.06 6.35 9.75 9 2 115.63% YES
ON 261002P00086000 86.00 9.6 4.6 7.1 2 1 192.58% YES
ON 261002P00087000 87.00 10.86 5.2 8.7 2 1 79.69% YES
ON 261002P00110000 110.00 36.13 28.9 31.75 0 0 374.22% YES
ON 261002P00095000 95.00 18.75 14 16.9 1 0 252.34% YES
ON 261002P00093000 93.00 22.52 11.35 14.7 2 0 159.38% YES

ON 2026-10-02 Options Chain FAQ

1. What does this ON options chain for 2026-10-02 show?

This page displays the full ON options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ON options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ON.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ON: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ON options table?

Implied volatility reflects how much movement the market expects for ON between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in ON, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ON options chain for 2026-10-02 updated?

The ON options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.