Detailed ORLY options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ORLY.
This page focuses on a single options expiration date for ORLY – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ORLY into 2026-03-20.
This ORLY 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ORLY expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ORLY 260320C00108000 | 108.00 | 0.2 | 0.1 | 0.75 | 3 | 1366 | 35.96% | |
| ORLY 260320C00106670 | 106.67 | 0.45 | 0.2 | 0.4 | 47 | 902 | 28.20% | |
| ORLY 260320C00100000 | 100.00 | 1.45 | 1 | 1.4 | 69 | 786 | 27.86% | |
| ORLY 260320C00104000 | 104.00 | 0.35 | 0.35 | 1.5 | 1 | 554 | 37.62% | |
| ORLY 260320C00116000 | 116.00 | 0.27 | 0 | 0.25 | 18 | 349 | 37.45% | |
| ORLY 260320C00093330 | 93.33 | 2.9 | 3.6 | 4.3 | 11 | 323 | 31.01% | YES |
| ORLY 260320C00096000 | 96.00 | 1.66 | 2.25 | 2.85 | 3 | 322 | 29.24% | |
| ORLY 260320C00105330 | 105.33 | 0.27 | 0.05 | 0.5 | 4 | 251 | 27.76% | |
| ORLY 260320C00098670 | 98.67 | 1.15 | 1.3 | 1.75 | 1 | 249 | 27.80% | |
| ORLY 260320C00097330 | 97.33 | 1.9 | 1.7 | 2.2 | 5 | 249 | 27.99% | |
| ORLY 260320C00092000 | 92.00 | 3.55 | 4.5 | 5.1 | 12 | 243 | 31.64% | YES |
| ORLY 260320C00110670 | 110.67 | 0.12 | 0 | 0.35 | 2 | 235 | 33.06% | |
| ORLY 260320C00118670 | 118.67 | 0.24 | 0 | 1.2 | 4 | 231 | 58.98% | |
| ORLY 260320C00109330 | 109.33 | 0.75 | 0 | 0.95 | 1 | 213 | 40.97% | |
| ORLY 260320C00094670 | 94.67 | 3 | 2.9 | 3.5 | 104 | 173 | 29.83% | |
| ORLY 260320C00090670 | 90.67 | 4.3 | 5 | 6 | 1 | 166 | 32.57% | YES |
| ORLY 260320C00112000 | 112.00 | 0.5 | 0 | 1.45 | 1 | 155 | 51.90% | |
| ORLY 260320C00114670 | 114.67 | 0.1 | 0 | 0.25 | 6 | 131 | 35.84% | |
| ORLY 260320C00101330 | 101.33 | 0.85 | 0.7 | 1.2 | 10 | 123 | 28.86% | |
| ORLY 260320C00088000 | 88.00 | 5.5 | 6.2 | 8.1 | 1 | 101 | 35.69% | YES |
| ORLY 260320C00102670 | 102.67 | 0.38 | 0.45 | 0.9 | 3 | 99 | 28.35% | |
| ORLY 260320C00080000 | 80.00 | 14.98 | 12.8 | 15.5 | 15 | 95 | 50.83% | YES |
| ORLY 260320C00128000 | 128.00 | 1.45 | 0 | 0 | 1 | 91 | 25.00% | |
| ORLY 260320C00089330 | 89.33 | 4.8 | 6.4 | 7 | 6 | 87 | 33.84% | YES |
| ORLY 260320C00136000 | 136.00 | 0.48 | 0 | 0.65 | 75 | 61 | 61.47% | |
| ORLY 260320C00121330 | 121.33 | 1.6 | 0 | 1.4 | 10 | 56 | 54.44% | |
| ORLY 260320C00145000 | 145.00 | 0.3 | 0 | 1.9 | 0 | 54 | 86.28% | |
| ORLY 260320C00120000 | 120.00 | 0.9 | 0.55 | 1.5 | 3 | 53 | 58.25% | |
| ORLY 260320C00122670 | 122.67 | 0.25 | 0 | 1.4 | 2 | 50 | 56.15% | |
| ORLY 260320C00142670 | 142.67 | 0.27 | 0 | 2.85 | 0 | 45 | 92.50% | |
| ORLY 260320C00125330 | 125.33 | 1.4 | 0 | 3.9 | 1 | 34 | 78.69% | |
| ORLY 260320C00113330 | 113.33 | 0.55 | 0 | 1.8 | 2 | 33 | 58.33% | |
| ORLY 260320C00046670 | 46.67 | 56.15 | 56.3 | 64.7 | 2 | 32 | 369.87% | YES |
| ORLY 260320C00072000 | 72.00 | 20.69 | 25 | 28.8 | 30 | 30 | 118.51% | YES |
| ORLY 260320C01380000 | 1380.00 | 125 | 0 | 0 | 3 | 29 | 50.00% | |
| ORLY 260320C00117330 | 117.33 | 0.3 | 0 | 1.35 | 5 | 26 | 59.11% | |
| ORLY 260320C01400000 | 1400.00 | 138.5 | 0 | 0 | 1 | 21 | 100.00% | |
| ORLY 260320C00081330 | 81.33 | 14.4 | 23.1 | 31.4 | 5 | 20 | 176.64% | YES |
| ORLY 260320C01360000 | 1360.00 | 144.5 | 0 | 0 | 1 | 16 | 100.00% | |
| ORLY 260320C00086670 | 86.67 | 7.72 | 11.7 | 14 | 8 | 16 | 71.78% | YES |
| ORLY 260320C00084000 | 84.00 | 12.6 | 9 | 13.7 | 2 | 16 | 63.99% | YES |
| ORLY 260320C00068000 | 68.00 | 26.5 | 22.5 | 30.7 | 0 | 15 | 61.62% | YES |
| ORLY 260320C00070670 | 70.67 | 28.8 | 33 | 41.3 | 0 | 15 | 222.45% | YES |
| ORLY 260320C00124000 | 124.00 | 0.25 | 0 | 1.4 | 1 | 14 | 57.81% | |
| ORLY 260320C01440000 | 1440.00 | 119.13 | 0 | 0 | 1 | 13 | 50.00% | |
| ORLY 260320C00066670 | 66.67 | 26 | 30.2 | 34 | 5 | 12 | 137.06% | YES |
| ORLY 260320C00082670 | 82.67 | 14.3 | 10.2 | 18.7 | 0 | 12 | 62.35% | YES |
| ORLY 260320C00085330 | 85.33 | 11.4 | 8.1 | 10.4 | 6 | 6 | 39.43% | YES |
| ORLY 260320C01500000 | 1500.00 | 79 | 0 | 0 | 1 | 5 | 50.00% | |
| ORLY 260320C01740000 | 1740.00 | 25.8 | 0 | 0 | 1 | 5 | 50.00% | |
| ORLY 260320C02040000 | 2040.00 | 5.2 | 0 | 0 | 3 | 4 | 50.00% | |
| ORLY 260320C01420000 | 1420.00 | 135.5 | 119 | 126.4 | 1 | 4 | 0.00% | |
| ORLY 260320C01600000 | 1600.00 | 52.8 | 0 | 0 | 2 | 4 | 50.00% | |
| ORLY 260320C01700000 | 1700.00 | 24.7 | 0 | 0 | 1 | 4 | 50.00% | |
| ORLY 260320C02140000 | 2140.00 | 4 | 0 | 0 | 1 | 3 | 50.00% | |
| ORLY 260320C01520000 | 1520.00 | 95 | 74 | 81.1 | 1 | 3 | 1167.82% | |
| ORLY 260320C01540000 | 1540.00 | 90 | 69 | 76.2 | 2 | 3 | 1094.09% | |
| ORLY 260320C00740000 | 740.00 | 636 | 0 | 0 | 1 | 2 | 50.00% | |
| ORLY 260320C00760000 | 760.00 | 617 | 0 | 0 | 1 | 2 | 50.00% | |
| ORLY 260320C01480000 | 1480.00 | 91.85 | 0 | 0 | 2 | 2 | 50.00% | |
| ORLY 260320C01460000 | 1460.00 | 115 | 0 | 0 | 1 | 2 | 50.00% | |
| ORLY 260320C00700000 | 700.00 | 702 | 686 | 693 | 0 | 2 | 0.00% | |
| ORLY 260320C00780000 | 780.00 | 644 | 633 | 640 | 0 | 2 | 0.00% | |
| ORLY 260320C01020000 | 1020.00 | 464.83 | 437 | 447 | 0 | 2 | 0.00% | |
| ORLY 260320C01200000 | 1200.00 | 292 | 260 | 269 | 1 | 2 | 0.00% | |
| ORLY 260320C02080000 | 2080.00 | 4.5 | 0 | 0 | 0 | 1 | 50.00% | |
| ORLY 260320C01560000 | 1560.00 | 85 | 71 | 79 | 0 | 1 | 1129.98% | |
| ORLY 260320C00078670 | 78.67 | 14.18 | 14.2 | 17.3 | 1 | 1 | 60.84% | YES |
| ORLY 260320C00077330 | 77.33 | 18.2 | 14.1 | 22.8 | 0 | 1 | 61.96% | YES |
| ORLY 260320C01060000 | 1060.00 | 332.25 | 0 | 0 | 0 | 1 | 50.00% | |
| ORLY 260320C01300000 | 1300.00 | 196.1 | 188 | 195 | 1 | 1 | 0.00% | |
| ORLY 260320C01000000 | 1000.00 | 385 | 0 | 0 | 0 | 1 | 50.00% | |
| ORLY 260320C00940000 | 940.00 | 468 | 462 | 471 | 0 | 1 | 0.00% | |
| ORLY 260320C00064000 | 64.00 | 30.3 | 28.3 | 32.5 | 1 | 1 | 61.82% | YES |
| ORLY 260320C00129330 | 129.33 | 0.9 | 0 | 3.6 | 0 | 1 | 82.18% | |
| ORLY 260320C01820000 | 1820.00 | 36.9 | 15 | 24 | 0 | 1 | 619.43% | |
| ORLY 260320C00134670 | 134.67 | 0.65 | 0 | 1.8 | 0 | 1 | 74.32% | |
| ORLY 260320C00900000 | 900.00 | 493 | 499 | 507 | 0 | 1 | 0.00% | |
| ORLY 260320C01280000 | 1280.00 | 190.25 | 0 | 0 | 0 | 1 | 50.00% | |
| ORLY 260320C00840000 | 840.00 | 536 | 554 | 562 | 0 | 1 | 0.00% | |
| ORLY 260320C01760000 | 1760.00 | 24.3 | 20 | 27.5 | 0 | 1 | 652.09% | |
| ORLY 260320C01320000 | 1320.00 | 157.63 | 0 | 0 | 0 | 1 | 100.00% | |
| ORLY 260320C01660000 | 1660.00 | 68.2 | 40 | 48 | 0 | 1 | 810.43% | |
| ORLY 260320C01640000 | 1640.00 | 73 | 43 | 52 | 0 | 1 | 838.67% | |
| ORLY 260320C01620000 | 1620.00 | 57 | 0 | 0 | 0 | 1 | 50.00% | |
| ORLY 260320C00126670 | 126.67 | 1.6 | 0 | 3.2 | 0 | 1 | 75.85% | |
| ORLY 260320C00141330 | 141.33 | 0.9 | 0 | 0 | 0 | 0 | 25.00% | |
| ORLY 260320C00138670 | 138.67 | 0.3 | 0 | 4.5 | 0 | 0 | 100.02% | |
| ORLY 260320C00049330 | 49.33 | 42.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ORLY 260320C00050670 | 50.67 | 41.14 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ORLY 260320C00052000 | 52.00 | 42.93 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ORLY 260320C00056000 | 56.00 | 35.73 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ORLY 260320C00060000 | 60.00 | 32.87 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ORLY 260320C00062670 | 62.67 | 31.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ORLY 260320C01220000 | 1220.00 | 293.3 | 0 | 0 | 0 | 0 | 50.00% | |
| ORLY 260320C01260000 | 1260.00 | 262.6 | 0 | 0 | 0 | 0 | 50.00% |
The table below lists all put options on ORLY expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ORLY 260320P00096000 | 96.00 | 4.8 | 3.7 | 4.5 | 102 | 1523 | 28.20% | YES |
| ORLY 260320P00093330 | 93.33 | 3.8 | 2.35 | 3.2 | 14 | 600 | 29.31% | |
| ORLY 260320P00094670 | 94.67 | 4.69 | 2.95 | 3.8 | 5 | 496 | 28.64% | YES |
| ORLY 260320P00088000 | 88.00 | 1.5 | 0.9 | 1.6 | 58 | 418 | 32.91% | |
| ORLY 260320P00089330 | 89.33 | 1.85 | 1.15 | 1.6 | 1 | 292 | 29.04% | |
| ORLY 260320P00104000 | 104.00 | 10 | 9.8 | 10.6 | 2 | 286 | 29.93% | YES |
| ORLY 260320P00090670 | 90.67 | 2.1 | 1.45 | 2.2 | 65 | 286 | 30.40% | |
| ORLY 260320P00068000 | 68.00 | 1 | 0 | 4.8 | 0 | 285 | 102.30% | |
| ORLY 260320P00092000 | 92.00 | 2.97 | 1.9 | 2.65 | 83 | 263 | 29.72% | |
| ORLY 260320P00097330 | 97.33 | 6 | 4.5 | 5.3 | 5 | 250 | 27.92% | YES |
| ORLY 260320P00070670 | 70.67 | 0.65 | 0.05 | 2.35 | 30 | 240 | 74.44% | |
| ORLY 260320P00086670 | 86.67 | 1.2 | 0.6 | 1.25 | 1 | 201 | 32.86% | |
| ORLY 260320P00100000 | 100.00 | 7.45 | 6.4 | 7.1 | 10 | 199 | 27.09% | YES |
| ORLY 260320P00077330 | 77.33 | 0.75 | 0 | 1.1 | 1 | 178 | 55.08% | |
| ORLY 260320P00102670 | 102.67 | 8.5 | 8.6 | 9.4 | 3 | 170 | 28.93% | YES |
| ORLY 260320P00046670 | 46.67 | 0.05 | 0 | 0.5 | 2 | 152 | 110.45% | |
| ORLY 260320P00084000 | 84.00 | 0.49 | 0.3 | 0.9 | 46 | 149 | 35.38% | |
| ORLY 260320P00098670 | 98.67 | 5.6 | 5.4 | 6 | 2 | 137 | 26.00% | YES |
| ORLY 260320P00101330 | 101.33 | 6.45 | 7.2 | 9.3 | 2 | 96 | 38.43% | YES |
| ORLY 260320P00078670 | 78.67 | 0.7 | 0 | 2.3 | 1 | 95 | 52.39% | |
| ORLY 260320P00072000 | 72.00 | 0.25 | 0 | 1.1 | 1 | 75 | 57.32% | |
| ORLY 260320P00085330 | 85.33 | 0.9 | 0.5 | 1.15 | 1 | 74 | 35.23% | |
| ORLY 260320P00080000 | 80.00 | 0.15 | 0 | 0.5 | 1 | 57 | 38.09% | |
| ORLY 260320P00082670 | 82.67 | 0.55 | 0.1 | 1.1 | 1 | 50 | 41.43% | |
| ORLY 260320P00073330 | 73.33 | 0.48 | 0.05 | 2.45 | 1 | 39 | 68.09% | |
| ORLY 260320P00081330 | 81.33 | 0.7 | 0 | 0.8 | 1 | 31 | 40.38% | |
| ORLY 260320P00106670 | 106.67 | 12.5 | 12.2 | 13.1 | 2 | 24 | 32.30% | YES |
| ORLY 260320P01120000 | 1120.00 | 37.3 | 0 | 0 | 0 | 22 | 0.00% | YES |
| ORLY 260320P00074670 | 74.67 | 0.52 | 0 | 1.9 | 7 | 20 | 59.30% | |
| ORLY 260320P01020000 | 1020.00 | 15 | 0 | 0 | 28 | 19 | 0.00% | YES |
| ORLY 260320P00060000 | 60.00 | 0.45 | 0 | 4.3 | 1 | 16 | 125.10% | |
| ORLY 260320P01360000 | 1360.00 | 102.3 | 102 | 111 | 0 | 14 | 0.00% | YES |
| ORLY 260320P01060000 | 1060.00 | 21 | 0 | 0 | 27 | 14 | 0.00% | YES |
| ORLY 260320P01160000 | 1160.00 | 45 | 34 | 43 | 0 | 11 | 0.00% | YES |
| ORLY 260320P01560000 | 1560.00 | 215 | 203 | 212 | 11 | 11 | 0.00% | YES |
| ORLY 260320P00700000 | 700.00 | 4 | 0 | 6.1 | 0 | 10 | 0.00% | YES |
| ORLY 260320P01320000 | 1320.00 | 98 | 0 | 0 | 2 | 7 | 0.00% | YES |
| ORLY 260320P00105330 | 105.33 | 8 | 13.1 | 16.7 | 6 | 6 | 62.20% | YES |
| ORLY 260320P00069330 | 69.33 | 1.1 | 0 | 2.5 | 4 | 5 | 79.08% | |
| ORLY 260320P00062670 | 62.67 | 0.65 | 0 | 2.7 | 7 | 4 | 100.54% | |
| ORLY 260320P00960000 | 960.00 | 22.1 | 8 | 17.8 | 0 | 4 | 0.00% | YES |
| ORLY 260320P01400000 | 1400.00 | 120.7 | 0 | 0 | 1 | 4 | 0.00% | YES |
| ORLY 260320P00076000 | 76.00 | 0.5 | 0 | 1.9 | 7 | 4 | 55.93% | |
| ORLY 260320P01300000 | 1300.00 | 87 | 66 | 73.8 | 1 | 4 | 0.00% | YES |
| ORLY 260320P01080000 | 1080.00 | 29.9 | 0 | 0 | 1 | 3 | 0.00% | YES |
| ORLY 260320P01180000 | 1180.00 | 46.3 | 36 | 45 | 1 | 3 | 0.00% | YES |
| ORLY 260320P01340000 | 1340.00 | 96 | 84 | 91.7 | 1 | 3 | 0.00% | YES |
| ORLY 260320P01380000 | 1380.00 | 131 | 105 | 115 | 1 | 2 | 0.00% | YES |
| ORLY 260320P00720000 | 720.00 | 2.85 | 0 | 9.6 | 2 | 2 | 0.00% | YES |
| ORLY 260320P01100000 | 1100.00 | 47.2 | 26.1 | 36 | 0 | 2 | 0.00% | YES |
| ORLY 260320P01420000 | 1420.00 | 142.77 | 125 | 134 | 1 | 2 | 0.00% | YES |
| ORLY 260320P01000000 | 1000.00 | 18 | 0 | 0 | 0 | 1 | 0.00% | YES |
| ORLY 260320P01220000 | 1220.00 | 59 | 45.3 | 54 | 1 | 1 | 0.00% | YES |
| ORLY 260320P01280000 | 1280.00 | 84 | 0 | 0 | 0 | 1 | 0.00% | YES |
| ORLY 260320P00112000 | 112.00 | 10.2 | 10.5 | 14.9 | 0 | 1 | 0.00% | YES |
| ORLY 260320P01500000 | 1500.00 | 227 | 181 | 187 | 1 | 1 | 0.00% | YES |
| ORLY 260320P00800000 | 800.00 | 5.5 | 0 | 7.8 | 0 | 1 | 0.00% | YES |
| ORLY 260320P00900000 | 900.00 | 10 | 4 | 12 | 1 | 1 | 0.00% | YES |
| ORLY 260320P00057330 | 57.33 | 0.01 | 0 | 0.75 | 1 | 1 | 87.60% | |
| ORLY 260320P00109330 | 109.33 | 12.4 | 16.8 | 21 | 1 | 0 | 70.92% | YES |
| ORLY 260320P00053330 | 53.33 | 0.37 | 0 | 0 | 0 | 0 | 0.00% | |
| ORLY 260320P00120000 | 120.00 | 18.34 | 23.9 | 27.9 | 0 | 0 | 72.93% | YES |
| ORLY 260320P00048000 | 48.00 | 0.19 | 0 | 0 | 0 | 0 | 0.00% | |
| ORLY 260320P00118670 | 118.67 | 28.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ORLY 260320P00110670 | 110.67 | 11.5 | 18.1 | 22.3 | 2 | 0 | 73.29% | YES |
| ORLY 260320P01200000 | 1200.00 | 50.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ORLY 260320P00108000 | 108.00 | 17 | 9 | 11.2 | 4 | 0 | 0.00% | YES |
| ORLY 260320P01240000 | 1240.00 | 55.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| ORLY 260320P00064000 | 64.00 | 1.47 | 0 | 0 | 0 | 0 | 0.00% | |
| ORLY 260320P00066670 | 66.67 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | |
| ORLY 260320P01780000 | 1780.00 | 432 | 401 | 411 | 0 | 0 | 0.00% | YES |
This page displays the full ORLY options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ORLY.
The ITM column highlights whether a contract is currently in-the-money for ORLY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ORLY between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in ORLY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ORLY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.
