PGR Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure
Analyze the complete PGR options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around PGR.
Near-Term Options-Derived Market Structure
BULLISH BIAS
Reflecting options positioning and volatility conditions over the coming sessions.
The options market shows a strong bullish alignment. Multiple key factors point firmly to the upside, supported by dealer flows and positioning. Options Chian
Looking only at the put-side activity, there is a bearish directional push. This suggests some traders are actively betting on downside. Confidence: 67%
Current DPI is -0.448(strong-bearish). Bearish, momentum neutral or unclear.
Options Terrain Outlook (3-Month)
The market is positioned near a structural transition zone, where options exposure may shift the prevailing trading regime. Volatility conditions are moderately choppy. Options constraints exert a moderate influence on price behavior. Once a directional move forms, continuation appears relatively easy. Structural sensitivity is elevated around the 2026-03-20 options expiry. 100% confidence
Short-Term Options-Implied Price Range & Flow Structure (0DTE · Intraday Reference)
Expiry 2026-02-06 (DTE 0): Pinning structure with suppressed volatility. Option flow bias is neutral (0.10), pin strength 0.80.
Based on same-day expiring options (0DTE), the ATM straddle implies an 0.84% standardized 1-day equivalent move, serving as an intraday volatility reference.
The implied intraday range is approximately 199.03 — 205.26 , corresponding to +1.47% / -1.61% .
Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.
Bullish flow suggests upside interest toward 207.01 (2.33% above spot).
Bearish positioning points to downside pressure toward 197.01 (2.61% below spot).
Options flow strength: 0.55 (0–1 scale). ATM Strike: 202.50, Call: 0.75, Put: 0.95, Straddle Cost: 1.70.
Price moves may extend once a direction forms. The short-term gamma flip is near 219.61 , with intermediate positioning around 215.36 . The mid-term gamma flip remains near 215.36.