Explore strikes, OI, IV and strategy data for PGY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY280121C00013000 | 10/13 11:05 AM | 13.00 | 18.38 | 15 | 20 | 0.00 | 0.00% | 0 | 1 | 98.46% | Yes |
| PGY280121C00015000 | 11/4 11:15 AM | 15.00 | 17.75 | 14.5 | 19 | 0.00 | 0.00% | 1 | 2 | 98.46% | Yes |
| PGY280121C00018000 | 10/28 11:20 AM | 18.00 | 18.55 | 13.5 | 18.5 | 0.00 | 0.00% | 1 | 4 | 101.10% | Yes |
| PGY280121C00020000 | 11/4 9:30 AM | 20.00 | 15.50 | 14 | 17 | 0.00 | 0.00% | 1 | 146 | 101.90% | Yes |
| PGY280121C00023000 | 10/13 11:55 AM | 23.00 | 15.20 | 12.2 | 17 | 0.00 | 0.00% | 0 | 2 | 100.81% | Yes |
| PGY280121C00025000 | 11/4 3:38 PM | 25.00 | 14.35 | 12.5 | 16.1 | 0.00 | 0.00% | 13 | 64 | 102.41% | Yes |
| PGY280121C00028000 | 11/3 11:34 AM | 28.00 | 14.00 | 10.6 | 15.5 | 0.00 | 0.00% | 14 | 37 | 97.41% | No |
| PGY280121C00030000 | 10/30 11:36 AM | 30.00 | 14.40 | 10.5 | 15.2 | 0.00 | 0.00% | 1 | 67 | 99.16% | No |
| PGY280121C00033000 | 10/22 11:47 AM | 33.00 | 13.80 | 10 | 14.5 | 0.00 | 0.00% | 5 | 24 | 98.93% | No |
| PGY280121C00035000 | 10/29 9:40 AM | 35.00 | 13.80 | 9.5 | 14.4 | 0.00 | 0.00% | 50 | 61 | 99.33% | No |
| PGY280121C00037000 | 10/30 11:51 AM | 37.00 | 12.50 | 10.1 | 13.5 | 0.00 | 0.00% | 1 | 5 | 100.68% | No |
| PGY280121C00040000 | 11/5 12:54 PM | 40.00 | 11.40 | 11.1 | 12.7 | 0.10 | 0.88% | 30 | 73 | 104.81% | No |
| PGY280121C00042000 | 11/4 2:19 PM | 42.00 | 11.22 | 9.3 | 13 | 0.00 | 0.00% | 2 | 10 | 101.39% | No |
| PGY280121C00045000 | 10/27 12:14 PM | 45.00 | 12.00 | 8.3 | 13 | 0.00 | 0.00% | 75 | 103 | 100.71% | No |
| PGY280121C00047000 | 11/3 1:20 PM | 47.00 | 10.80 | 8 | 12.8 | 0.00 | 0.00% | 1 | 4 | 100.75% | No |
| PGY280121C00050000 | 10/27 10:54 AM | 50.00 | 11.15 | 7.5 | 12.1 | 0.00 | 0.00% | 5 | 130 | 99.08% | No |
| PGY280121C00055000 | 11/4 3:26 PM | 55.00 | 9.44 | 7.7 | 11.5 | 0.00 | 0.00% | 12 | 27 | 101.48% | No |
| PGY280121C00060000 | 11/5 11:08 AM | 60.00 | 8.90 | 8 | 10.8 | -0.62 | -6.51% | 1 | 143 | 103.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PGY280121P00015000 | 10/30 2:17 PM | 15.00 | 5.15 | 2.6 | 7.5 | 0.00 | 0.00% | 2 | 3 | 85.45% | No |
| PGY280121P00018000 | 10/28 1:33 PM | 18.00 | 6.70 | 5.2 | 9.5 | 0.00 | 0.00% | 0 | 1 | 90.09% | No |
| PGY280121P00020000 | 11/3 3:56 PM | 20.00 | 8.40 | 6.2 | 10.5 | 0.00 | 0.00% | 1 | 17 | 86.84% | No |
| PGY280121P00023000 | 10/31 9:50 AM | 23.00 | 10.00 | 8.2 | 12.5 | 0.00 | 0.00% | 1 | 2 | 86.12% | No |
| PGY280121P00025000 | 11/4 2:19 PM | 25.00 | 11.61 | 10.6 | 14 | 0.00 | 0.00% | 2 | 24 | 90.31% | No |
| PGY280121P00028000 | 10/31 1:04 PM | 28.00 | 13.49 | 11.4 | 16 | 0.00 | 0.00% | 2 | 69 | 83.53% | Yes |
| PGY280121P00030000 | 10/21 12:54 PM | 30.00 | 13.75 | 12.9 | 17.5 | 0.00 | 0.00% | 1 | 24 | 83.31% | Yes |
| PGY280121P00033000 | 9/29 3:04 PM | 33.00 | 14.77 | 14.5 | 19 | 0.00 | 0.00% | 7 | 10 | 77.62% | Yes |
| PGY280121P00035000 | 10/27 1:10 PM | 35.00 | 18.40 | 16.8 | 21.5 | 0.00 | 0.00% | 11 | 0 | 83.28% | Yes |
| PGY280121P00040000 | 9/25 10:18 AM | 40.00 | 19.05 | 19.8 | 23.6 | 0.00 | 0.00% | 0 | 1 | 72.78% | Yes |
| PGY280121P00045000 | 9/30 3:52 PM | 45.00 | 24.37 | 25.3 | 30 | 0.00 | 0.00% | 0 | 10 | 84.27% | Yes |
| PGY280121P00047000 | 9/29 3:10 PM | 47.00 | 25.12 | 25.5 | 30 | 0.00 | 0.00% | 0 | 5 | 73.52% | Yes |
| PGY280121P00050000 | 9/24 10:06 AM | 50.00 | 25.50 | 27.5 | 31.9 | 0.00 | 0.00% | 0 | 10 | 69.13% | Yes |
| PGY280121P00060000 | 10/14 2:55 PM | 60.00 | 36.90 | 38.1 | 43 | 0.00 | 0.00% | 3 | 3 | 81.92% | Yes |
