Detailed PHM options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for PHM.
This page focuses on a single options expiration date for PHM – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for PHM into 2026-02-13.
This PHM 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on PHM expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| PHM 260213C00134000 | 134.00 | 3.7 | 3.4 | 4.6 | 6 | 207 | 54.57% | YES |
| PHM 260213C00130000 | 130.00 | 5.65 | 5.9 | 7 | 6 | 59 | 53.32% | YES |
| PHM 260213C00143000 | 143.00 | 0.6 | 0.55 | 1.75 | 5 | 44 | 59.96% | |
| PHM 260213C00135000 | 135.00 | 2.9 | 2.65 | 4 | 5 | 31 | 52.03% | YES |
| PHM 260213C00140000 | 140.00 | 1.23 | 0.9 | 1.55 | 29 | 22 | 53.98% | |
| PHM 260213C00129000 | 129.00 | 1.5 | 6 | 7.9 | 30 | 14 | 67.58% | YES |
| PHM 260213C00145000 | 145.00 | 0.25 | 0 | 1.75 | 6 | 12 | 61.72% | |
| PHM 260213C00125000 | 125.00 | 9.45 | 9.4 | 11.4 | 12 | 12 | 78.17% | YES |
| PHM 260213C00132000 | 132.00 | 4.65 | 4.5 | 5.6 | 1 | 10 | 52.54% | YES |
| PHM 260213C00128000 | 128.00 | 6.56 | 6.3 | 8.7 | 3 | 9 | 69.17% | YES |
| PHM 260213C00131000 | 131.00 | 5.29 | 5.3 | 6.3 | 6 | 9 | 54.20% | YES |
| PHM 260213C00144000 | 144.00 | 0.5 | 0.35 | 0.85 | 10 | 6 | 50.83% | |
| PHM 260213C00133000 | 133.00 | 2.9 | 3.6 | 5.2 | 8 | 5 | 51.90% | YES |
| PHM 260213C00155000 | 155.00 | 0.05 | 0 | 2.15 | 4 | 5 | 102.20% | |
| PHM 260213C00127000 | 127.00 | 2.7 | 7.1 | 9.6 | 0 | 3 | 72.41% | YES |
| PHM 260213C00123000 | 123.00 | 5.71 | 11.3 | 13.2 | 2 | 3 | 82.91% | YES |
| PHM 260213C00122000 | 122.00 | 13.03 | 12.2 | 14.1 | 2 | 3 | 84.86% | YES |
| PHM 260213C00126000 | 126.00 | 9.5 | 8.4 | 10.4 | 1 | 3 | 73.14% | YES |
| PHM 260213C00137000 | 137.00 | 2.39 | 1.9 | 2.9 | 2 | 3 | 51.42% | |
| PHM 260213C00121000 | 121.00 | 13.62 | 13.1 | 15 | 2 | 2 | 86.52% | YES |
| PHM 260213C00142000 | 142.00 | 0.77 | 0.4 | 1.15 | 2 | 2 | 55.62% | |
| PHM 260213C00160000 | 160.00 | 0.01 | 0 | 2.15 | 0 | 2 | 117.87% | |
| PHM 260213C00124000 | 124.00 | 4.92 | 10.3 | 12.5 | 1 | 2 | 53.13% | YES |
| PHM 260213C00118000 | 118.00 | 7.62 | 15.5 | 18.4 | 1 | 1 | 112.40% | YES |
| PHM 260213C00113000 | 113.00 | 11.75 | 20.2 | 23.1 | 2 | 1 | 126.42% | YES |
| PHM 260213C00116000 | 116.00 | 11.91 | 17.3 | 20.1 | 2 | 1 | 112.60% | YES |
| PHM 260213C00115000 | 115.00 | 19.1 | 18.3 | 20.9 | 1 | 1 | 110.01% | YES |
| PHM 260213C00114000 | 114.00 | 10.8 | 19.2 | 22.4 | 2 | 1 | 131.79% | YES |
| PHM 260213C00117000 | 117.00 | 8.57 | 16.3 | 19.4 | 1 | 1 | 117.24% | YES |
| PHM 260213C00141000 | 141.00 | 0.85 | 0.7 | 1.3 | 0 | 1 | 54.10% | |
| PHM 260213C00120000 | 120.00 | 14.57 | 13.8 | 16 | 3 | 1 | 91.06% | YES |
| PHM 260213C00111000 | 111.00 | 19.12 | 22.2 | 25 | 2 | 1 | 131.84% | YES |
| PHM 260213C00138000 | 138.00 | 1.6 | 1.4 | 2.3 | 3 | 1 | 55.96% | |
| PHM 260213C00112000 | 112.00 | 12.85 | 21.2 | 24 | 6 | 1 | 127.30% | YES |
| PHM 260213C00119000 | 119.00 | 14.84 | 14.8 | 17 | 0 | 0 | 95.61% | YES |
| PHM 260213C00139000 | 139.00 | 1.56 | 1.1 | 1.95 | 13 | 0 | 55.81% | |
| PHM 260213C00106000 | 106.00 | 19.25 | 27.2 | 30 | 2 | 0 | 154.98% | YES |
| PHM 260213C00136000 | 136.00 | 2.06 | 2.15 | 3.2 | 6 | 0 | 57.47% | |
| PHM 260213C00110000 | 110.00 | 24.08 | 23.2 | 26 | 1 | 0 | 136.43% | YES |
| PHM 260213C00107000 | 107.00 | 19.42 | 26.2 | 29.1 | 2 | 0 | 154.49% | YES |
| PHM 260213C00108000 | 108.00 | 18.47 | 25.2 | 28.4 | 0 | 0 | 161.13% | YES |
The table below lists all put options on PHM expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| PHM 260213P00131000 | 131.00 | 1.58 | 1.25 | 2.05 | 1 | 338 | 53.13% | |
| PHM 260213P00130000 | 130.00 | 1.1 | 1.1 | 1.8 | 2 | 53 | 55.08% | |
| PHM 260213P00127000 | 127.00 | 1.22 | 0.65 | 1.4 | 21 | 44 | 61.57% | |
| PHM 260213P00120000 | 120.00 | 0.36 | 0.15 | 0.65 | 1 | 25 | 72.56% | |
| PHM 260213P00124000 | 124.00 | 0.9 | 0.15 | 1.25 | 1 | 21 | 66.80% | |
| PHM 260213P00123000 | 123.00 | 0.59 | 0 | 2.55 | 6 | 20 | 87.21% | |
| PHM 260213P00128000 | 128.00 | 0.8 | 0.55 | 1.4 | 9 | 8 | 55.52% | |
| PHM 260213P00122000 | 122.00 | 0.45 | 0 | 2.45 | 8 | 7 | 90.72% | |
| PHM 260213P00115000 | 115.00 | 0.25 | 0 | 0.75 | 6 | 7 | 90.82% | |
| PHM 260213P00114000 | 114.00 | 1.04 | 0 | 2.15 | 1 | 7 | 124.07% | |
| PHM 260213P00110000 | 110.00 | 0.1 | 0 | 2.15 | 1 | 5 | 142.87% | |
| PHM 260213P00109000 | 109.00 | 0.74 | 0 | 2.15 | 1 | 5 | 147.56% | |
| PHM 260213P00108000 | 108.00 | 0.57 | 0 | 2.15 | 1 | 5 | 152.34% | |
| PHM 260213P00119000 | 119.00 | 0.31 | 0 | 1.35 | 2 | 5 | 87.60% | |
| PHM 260213P00117000 | 117.00 | 0.6 | 0 | 1 | 3 | 5 | 88.96% | |
| PHM 260213P00113000 | 113.00 | 2.69 | 0 | 2.15 | 0 | 5 | 128.71% | |
| PHM 260213P00125000 | 125.00 | 0.87 | 0.4 | 2.75 | 3 | 4 | 84.28% | |
| PHM 260213P00132000 | 132.00 | 2.65 | 1.55 | 2.35 | 4 | 4 | 52.37% | |
| PHM 260213P00121000 | 121.00 | 1.6 | 0 | 2.45 | 4 | 2 | 95.56% | |
| PHM 260213P00118000 | 118.00 | 4.26 | 0 | 2.25 | 0 | 2 | 106.93% | |
| PHM 260213P00112000 | 112.00 | 0.9 | 0 | 2.15 | 1 | 2 | 133.40% | |
| PHM 260213P00106000 | 106.00 | 0.45 | 0 | 2.15 | 0 | 1 | 161.91% | |
| PHM 260213P00105000 | 105.00 | 0.29 | 0 | 2.15 | 0 | 1 | 166.80% | |
| PHM 260213P00103000 | 103.00 | 0.08 | 0 | 2.15 | 0 | 1 | 176.46% | |
| PHM 260213P00135000 | 135.00 | 2.35 | 2.95 | 3.8 | 8 | 1 | 54.25% | |
| PHM 260213P00107000 | 107.00 | 0.6 | 0 | 2.15 | 0 | 1 | 157.13% | |
| PHM 260213P00129000 | 129.00 | 1 | 0.8 | 1.55 | 8 | 1 | 54.88% | |
| PHM 260213P00133000 | 133.00 | 2.57 | 2.1 | 2.8 | 74 | 0 | 54.22% | |
| PHM 260213P00134000 | 134.00 | 3.2 | 2.45 | 3 | 2 | 0 | 51.61% | |
| PHM 260213P00138000 | 138.00 | 4.4 | 4.1 | 5.6 | 93 | 0 | 62.40% | YES |
This page displays the full PHM options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in PHM.
The ITM column highlights whether a contract is currently in-the-money for PHM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for PHM between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in PHM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The PHM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.
