Explore strikes, OI, IV and strategy data for PLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116C00003000 | 11/4 11:48 AM | 3.00 | 188.60 | 183.45 | 185.8 | 0.00 | 0.00% | 3 | 549 | 601.56% | Yes |
| PLTR260116C00005000 | 11/4 3:35 PM | 5.00 | 182.97 | 181.5 | 184.25 | 0.00 | 0.00% | 1 | 524 | 547.27% | Yes |
| PLTR260116C00008000 | 11/3 10:52 AM | 8.00 | 196.00 | 178.5 | 181.25 | 0.00 | 0.00% | 75 | 722 | 449.81% | Yes |
| PLTR260116C00010000 | 11/5 3:49 PM | 10.00 | 177.00 | 177.5 | 179 | -5.15 | -2.83% | 27 | 3737 | 316.41% | Yes |
| PLTR260116C00013000 | 11/4 2:45 PM | 13.00 | 175.50 | 174.45 | 175.75 | 0.00 | 0.00% | 3 | 3284 | 262.89% | Yes |
| PLTR260116C00015000 | 11/4 2:46 PM | 15.00 | 173.00 | 172.5 | 173.8 | 0.00 | 0.00% | 17 | 9927 | 255.27% | Yes |
| PLTR260116C00017000 | 11/5 3:53 PM | 17.00 | 171.09 | 170.5 | 171.85 | -1.68 | -0.97% | 4 | 4811 | 245.12% | Yes |
| PLTR260116C00020000 | 11/5 1:38 PM | 20.00 | 168.30 | 167.6 | 169 | -2.32 | -1.36% | 5 | 9672 | 240.63% | Yes |
| PLTR260116C00022000 | 11/4 10:35 AM | 22.00 | 172.40 | 165.55 | 166.95 | 0.00 | 0.00% | 1 | 7393 | 225.29% | Yes |
| PLTR260116C00025000 | 11/5 3:22 PM | 25.00 | 163.27 | 162.6 | 163.8 | 0.62 | 0.38% | 5 | 8222 | 206.84% | Yes |
| PLTR260116C00027000 | 11/4 3:56 PM | 27.00 | 162.86 | 160.6 | 161.95 | 0.00 | 0.00% | 307 | 3063 | 205.27% | Yes |
| PLTR260116C00030000 | 11/5 9:39 AM | 30.00 | 155.15 | 157.85 | 158.85 | -8.45 | -5.17% | 1 | 7249 | 199.41% | Yes |
| PLTR260116C00032000 | 11/5 3:36 PM | 32.00 | 155.70 | 155.65 | 156.95 | -1.00 | -0.64% | 1 | 20433 | 188.87% | Yes |
| PLTR260116C00035000 | 11/5 1:59 PM | 35.00 | 153.62 | 152.7 | 153.9 | -1.40 | -0.90% | 2 | 19107 | 179.30% | Yes |
| PLTR260116C00037000 | 11/4 9:53 AM | 37.00 | 153.45 | 150.7 | 152.35 | 0.00 | 0.00% | 2 | 6363 | 186.04% | Yes |
| PLTR260116C00040000 | 11/5 9:51 AM | 40.00 | 145.22 | 147.8 | 149.35 | -3.06 | -2.06% | 5 | 20617 | 179.59% | Yes |
| PLTR260116C00042000 | 11/4 2:38 PM | 42.00 | 147.00 | 145.75 | 147.05 | 0.00 | 0.00% | 5 | 2639 | 165.72% | Yes |
| PLTR260116C00045000 | 11/5 10:35 AM | 45.00 | 141.37 | 142.8 | 143.9 | -2.98 | -2.06% | 1 | 4275 | 155.66% | Yes |
| PLTR260116C00047000 | 11/3 9:33 AM | 47.00 | 158.35 | 139.9 | 142.65 | 0.00 | 0.00% | 120 | 1671 | 146.97% | Yes |
| PLTR260116C00050000 | 11/5 1:30 PM | 50.00 | 137.50 | 137.95 | 139.05 | -2.50 | -1.79% | 4 | 5112 | 151.37% | Yes |
| PLTR260116C00055000 | 11/5 2:59 PM | 55.00 | 134.75 | 132.9 | 134.25 | -17.82 | -11.68% | 5795 | 2034 | 143.75% | Yes |
| PLTR260116C00057500 | 11/3 1:22 PM | 57.50 | 148.50 | 130.45 | 131.55 | 0.00 | 0.00% | 1 | 5155 | 136.13% | Yes |
| PLTR260116C00060000 | 11/5 1:04 PM | 60.00 | 127.50 | 128.05 | 129 | -2.50 | -1.92% | 3 | 5412 | 132.37% | Yes |
| PLTR260116C00062500 | 11/4 9:59 AM | 62.50 | 123.40 | 124.6 | 127.35 | -7.00 | -5.37% | 2 | 238 | 126.17% | Yes |
| PLTR260116C00065000 | 11/4 11:45 AM | 65.00 | 128.55 | 123.05 | 124.15 | 0.00 | 0.00% | 11 | 2882 | 126.07% | Yes |
| PLTR260116C00067500 | 11/5 1:21 PM | 67.50 | 120.29 | 120.55 | 121.9 | -3.68 | -2.97% | 1 | 1996 | 125.49% | Yes |
| PLTR260116C00070000 | 11/5 1:00 PM | 70.00 | 117.60 | 118.2 | 119.3 | -3.05 | -2.53% | 2 | 5716 | 122.02% | Yes |
| PLTR260116C00072500 | 11/4 10:50 AM | 72.50 | 121.40 | 114.75 | 117.15 | 0.00 | 0.00% | 1 | 600 | 109.47% | Yes |
| PLTR260116C00075000 | 11/5 12:55 PM | 75.00 | 113.06 | 113.2 | 114.3 | -2.59 | -2.24% | 5 | 3425 | 114.21% | Yes |
| PLTR260116C00077500 | 11/4 11:36 AM | 77.50 | 115.35 | 109.85 | 112.6 | 0.00 | 0.00% | 2 | 551 | 109.91% | Yes |
| PLTR260116C00080000 | 11/5 11:01 AM | 80.00 | 108.25 | 108.4 | 109.35 | -0.75 | -0.69% | 4 | 9613 | 109.72% | Yes |
| PLTR260116C00082500 | 11/5 11:08 AM | 82.50 | 106.05 | 105.85 | 106.85 | -18.61 | -14.93% | 3 | 236 | 105.62% | Yes |
| PLTR260116C00085000 | 11/5 12:20 PM | 85.00 | 101.95 | 103.4 | 104.5 | -6.55 | -6.04% | 2881 | 14283 | 104.20% | Yes |
| PLTR260116C00087500 | 11/5 3:19 PM | 87.50 | 101.60 | 100.05 | 102.8 | -9.50 | -8.55% | 1 | 93 | 100.32% | Yes |
| PLTR260116C00090000 | 11/5 1:16 PM | 90.00 | 98.66 | 98.55 | 99.8 | -2.55 | -2.52% | 6 | 4244 | 101.42% | Yes |
| PLTR260116C00092500 | 11/4 2:51 PM | 92.50 | 97.32 | 95.15 | 97.95 | 0.00 | 0.00% | 1 | 219 | 96.05% | Yes |
| PLTR260116C00095000 | 11/3 3:43 PM | 95.00 | 113.00 | 93.65 | 95.05 | 0.00 | 0.00% | 4 | 2879 | 97.51% | Yes |
| PLTR260116C00097500 | 10/27 3:28 PM | 97.50 | 93.69 | 90.3 | 93.1 | 0.00 | 0.00% | 1 | 102 | 92.11% | Yes |
| PLTR260116C00100000 | 11/5 3:54 PM | 100.00 | 90.05 | 88.85 | 89.95 | 0.91 | 1.02% | 65 | 8749 | 91.85% | Yes |
| PLTR260116C00105000 | 11/5 11:20 AM | 105.00 | 83.15 | 84.05 | 84.95 | -1.95 | -2.29% | 112 | 7387 | 87.04% | Yes |
| PLTR260116C00110000 | 11/5 1:48 PM | 110.00 | 80.18 | 79.25 | 80.6 | 0.13 | 0.16% | 12 | 2831 | 85.86% | Yes |
| PLTR260116C00115000 | 11/5 2:37 PM | 115.00 | 76.90 | 74.4 | 75.9 | -0.55 | -0.71% | 9 | 4572 | 82.15% | Yes |
| PLTR260116C00120000 | 11/5 3:21 PM | 120.00 | 70.46 | 69.75 | 71.05 | -0.54 | -0.76% | 36 | 7725 | 78.55% | Yes |
| PLTR260116C00125000 | 11/5 3:49 PM | 125.00 | 65.55 | 65.05 | 66 | -1.15 | -1.72% | 11 | 4567 | 73.85% | Yes |
| PLTR260116C00130000 | 11/5 2:19 PM | 130.00 | 60.75 | 60.8 | 61.55 | -2.00 | -3.19% | 23 | 3411 | 72.95% | Yes |
| PLTR260116C00135000 | 11/5 3:11 PM | 135.00 | 57.55 | 56.3 | 57 | -0.57 | -0.98% | 11 | 2027 | 70.30% | Yes |
| PLTR260116C00140000 | 11/5 3:13 PM | 140.00 | 52.75 | 51.9 | 52.6 | -1.60 | -2.94% | 34 | 4092 | 68.05% | Yes |
| PLTR260116C00145000 | 11/5 1:37 PM | 145.00 | 48.25 | 47.6 | 48.25 | -0.17 | -0.35% | 47 | 1847 | 65.82% | Yes |
| PLTR260116C00150000 | 11/5 2:46 PM | 150.00 | 44.90 | 43.45 | 44.1 | -1.20 | -2.60% | 173 | 7945 | 64.00% | Yes |
| PLTR260116C00155000 | 11/5 3:50 PM | 155.00 | 39.50 | 39.5 | 40.2 | -2.75 | -6.51% | 56 | 3243 | 62.66% | Yes |
| PLTR260116C00160000 | 11/5 3:23 PM | 160.00 | 35.92 | 35.85 | 36.2 | -2.50 | -6.51% | 181 | 6587 | 61.17% | Yes |
| PLTR260116C00165000 | 11/5 3:50 PM | 165.00 | 32.49 | 32.25 | 32.6 | -1.81 | -5.28% | 86 | 3203 | 59.97% | Yes |
| PLTR260116C00170000 | 11/5 3:54 PM | 170.00 | 29.01 | 28.9 | 29.2 | -2.44 | -7.76% | 394 | 5499 | 58.96% | Yes |
| PLTR260116C00175000 | 11/5 3:59 PM | 175.00 | 25.80 | 25.75 | 26.05 | -2.24 | -7.99% | 181 | 3720 | 58.09% | Yes |
| PLTR260116C00180000 | 11/5 3:56 PM | 180.00 | 22.85 | 22.85 | 23.15 | -2.25 | -8.96% | 500 | 8397 | 57.40% | Yes |
| PLTR260116C00185000 | 11/5 3:59 PM | 185.00 | 20.35 | 20.3 | 20.45 | -2.65 | -11.52% | 2341 | 6189 | 56.93% | Yes |
| PLTR260116C00190000 | 11/5 3:59 PM | 190.00 | 17.97 | 17.85 | 18 | -2.43 | -11.91% | 1990 | 8573 | 56.38% | No |
| PLTR260116C00195000 | 11/5 3:59 PM | 195.00 | 15.75 | 15.65 | 15.85 | -2.48 | -13.60% | 1271 | 4518 | 56.04% | No |
| PLTR260116C00200000 | 11/5 3:59 PM | 200.00 | 13.80 | 13.75 | 13.85 | -2.40 | -14.81% | 5667 | 36700 | 55.78% | No |
| PLTR260116C00210000 | 11/5 3:58 PM | 210.00 | 10.50 | 10.45 | 10.6 | -1.70 | -13.93% | 1486 | 9262 | 55.49% | No |
| PLTR260116C00220000 | 11/5 3:59 PM | 220.00 | 7.90 | 7.9 | 8.05 | -1.55 | -16.40% | 1338 | 9533 | 55.42% | No |
| PLTR260116C00230000 | 11/5 3:55 PM | 230.00 | 5.95 | 6 | 6.15 | -1.49 | -20.03% | 583 | 6082 | 55.71% | No |
| PLTR260116C00240000 | 11/5 3:43 PM | 240.00 | 4.60 | 4.55 | 4.7 | -1.10 | -19.30% | 766 | 4264 | 56.09% | No |
| PLTR260116C00250000 | 11/5 3:59 PM | 250.00 | 3.55 | 3.5 | 3.6 | -0.75 | -17.44% | 884 | 6952 | 56.64% | No |
| PLTR260116C00260000 | 11/5 3:58 PM | 260.00 | 2.71 | 2.7 | 2.77 | -0.64 | -19.10% | 615 | 3106 | 57.23% | No |
| PLTR260116C00270000 | 11/5 3:50 PM | 270.00 | 2.10 | 2.1 | 2.17 | -0.41 | -16.33% | 435 | 2639 | 57.96% | No |
| PLTR260116C00280000 | 11/5 3:53 PM | 280.00 | 1.65 | 1.65 | 1.72 | -0.46 | -21.80% | 332 | 5441 | 58.77% | No |
| PLTR260116C00290000 | 11/5 3:28 PM | 290.00 | 1.36 | 1.3 | 1.38 | -0.21 | -13.38% | 148 | 171 | 59.57% | No |
| PLTR260116C00300000 | 11/5 3:53 PM | 300.00 | 1.09 | 1.08 | 1.13 | -0.23 | -17.42% | 356 | 2137 | 60.69% | No |
| PLTR260116C00310000 | 11/5 12:56 PM | 310.00 | 0.90 | 0.86 | 0.95 | -0.17 | -15.89% | 10 | 451 | 61.65% | No |
| PLTR260116C00320000 | 11/5 3:39 PM | 320.00 | 0.74 | 0.71 | 0.8 | -0.22 | -22.92% | 17 | 300 | 62.67% | No |
| PLTR260116C00330000 | 11/5 3:58 PM | 330.00 | 0.65 | 0.59 | 0.65 | -0.06 | -8.45% | 93 | 451 | 63.45% | No |
| PLTR260116C00340000 | 11/5 3:50 PM | 340.00 | 0.52 | 0.5 | 0.58 | -0.13 | -20.00% | 608 | 62 | 64.72% | No |
| PLTR260116C00350000 | 11/5 3:59 PM | 350.00 | 0.43 | 0.43 | 0.48 | -0.07 | -14.00% | 809 | 1191 | 65.58% | No |
| PLTR260116C00360000 | 11/5 2:07 PM | 360.00 | 0.40 | 0.36 | 0.44 | -0.05 | -11.11% | 18 | 184 | 66.75% | No |
| PLTR260116C00370000 | 11/5 9:56 AM | 370.00 | 0.32 | 0.3 | 0.38 | -0.06 | -15.79% | 11 | 162 | 67.53% | No |
| PLTR260116C00380000 | 11/5 2:14 PM | 380.00 | 0.26 | 0.26 | 0.34 | -0.07 | -21.21% | 27 | 228 | 68.55% | No |
| PLTR260116C00390000 | 11/5 3:18 PM | 390.00 | 0.24 | 0.24 | 0.27 | -0.05 | -17.24% | 149 | 2671 | 69.24% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260116P00003000 | 11/4 2:54 PM | 3.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 13 | 4625 | 287.50% | No |
| PLTR260116P00005000 | 10/30 9:30 AM | 5.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 4141 | 250.00% | No |
| PLTR260116P00008000 | 11/3 9:35 AM | 8.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 2 | 2237 | 228.13% | No |
| PLTR260116P00010000 | 11/5 12:01 PM | 10.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 1 | 11492 | 200.00% | No |
| PLTR260116P00013000 | 11/5 12:24 PM | 13.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 1 | 6431 | 190.62% | No |
| PLTR260116P00015000 | 11/5 9:30 AM | 15.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 35 | 5970 | 181.25% | No |
| PLTR260116P00017000 | 11/5 2:58 PM | 17.00 | 0.02 | 0 | 0.02 | 0.01 | 100.00% | 1 | 15110 | 171.88% | No |
| PLTR260116P00020000 | 11/5 3:36 PM | 20.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 86 | 18212 | 150.00% | No |
| PLTR260116P00022000 | 10/31 11:19 AM | 22.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 3 | 4261 | 165.63% | No |
| PLTR260116P00025000 | 11/5 3:50 PM | 25.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 10 | 6878 | 153.13% | No |
| PLTR260116P00027000 | 11/3 11:03 AM | 27.00 | 0.01 | 0 | 0.09 | 0.00 | 0.00% | 2 | 4289 | 158.59% | No |
| PLTR260116P00030000 | 11/5 2:44 PM | 30.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 1040 | 7405 | 146.09% | No |
| PLTR260116P00032000 | 11/5 9:38 AM | 32.00 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00% | 1 | 1159 | 139.06% | No |
| PLTR260116P00035000 | 11/5 2:52 PM | 35.00 | 0.04 | 0.02 | 0.05 | 0.01 | 33.33% | 58 | 4768 | 133.98% | No |
| PLTR260116P00037000 | 11/5 3:53 PM | 37.00 | 0.05 | 0.01 | 0.09 | 0.02 | 66.67% | 4 | 5656 | 134.38% | No |
| PLTR260116P00040000 | 11/5 3:57 PM | 40.00 | 0.03 | 0.03 | 0.08 | -0.01 | -25.00% | 12 | 6370 | 129.30% | No |
| PLTR260116P00042000 | 10/27 1:37 PM | 42.00 | 0.06 | 0.01 | 0.1 | 0.00 | 0.00% | 2 | 3425 | 125.00% | No |
| PLTR260116P00045000 | 11/4 2:36 PM | 45.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 16 | 2288 | 119.53% | No |
| PLTR260116P00047000 | 11/5 9:34 AM | 47.00 | 0.05 | 0 | 0.11 | 0.01 | 25.00% | 100 | 1425 | 116.02% | No |
| PLTR260116P00050000 | 11/5 3:34 PM | 50.00 | 0.06 | 0.04 | 0.08 | 0.01 | 20.00% | 534 | 15767 | 112.11% | No |
| PLTR260116P00055000 | 11/5 3:00 PM | 55.00 | 0.04 | 0.05 | 0.11 | -0.03 | -42.86% | 5916 | 6852 | 107.42% | No |
| PLTR260116P00057500 | 11/3 3:57 PM | 57.50 | 0.18 | 0.01 | 0.14 | 0.00 | 0.00% | 1 | 1644 | 102.93% | No |
| PLTR260116P00060000 | 11/5 1:01 PM | 60.00 | 0.08 | 0.05 | 0.12 | 0.00 | 0.00% | 23 | 13534 | 100.78% | No |
| PLTR260116P00062500 | 11/5 1:50 PM | 62.50 | 0.10 | 0.08 | 0.16 | -0.01 | -9.09% | 46 | 2402 | 101.37% | No |
| PLTR260116P00065000 | 11/5 12:32 PM | 65.00 | 0.12 | 0.09 | 0.13 | 0.01 | 9.09% | 10 | 5786 | 96.88% | No |
| PLTR260116P00067500 | 11/5 1:28 PM | 67.50 | 0.14 | 0.08 | 0.19 | 0.04 | 40.00% | 11 | 1100 | 96.00% | No |
| PLTR260116P00070000 | 11/5 2:17 PM | 70.00 | 0.13 | 0.13 | 0.15 | -0.01 | -7.14% | 106 | 6158 | 93.16% | No |
| PLTR260116P00072500 | 11/5 1:26 PM | 72.50 | 0.17 | 0.13 | 0.18 | 0.01 | 6.25% | 1 | 2186 | 91.21% | No |
| PLTR260116P00075000 | 11/5 3:16 PM | 75.00 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 373 | 8025 | 89.26% | No |
| PLTR260116P00077500 | 11/5 1:50 PM | 77.50 | 0.20 | 0.18 | 0.21 | -0.03 | -13.04% | 52 | 1902 | 87.89% | No |
| PLTR260116P00080000 | 11/5 12:55 PM | 80.00 | 0.25 | 0.2 | 0.24 | 0.01 | 4.17% | 20 | 5386 | 86.33% | No |
| PLTR260116P00082500 | 11/5 12:56 PM | 82.50 | 0.27 | 0.19 | 0.29 | 0.02 | 8.00% | 13 | 498 | 84.47% | No |
| PLTR260116P00085000 | 11/5 3:59 PM | 85.00 | 0.29 | 0.27 | 0.3 | 0.01 | 3.57% | 2919 | 17926 | 83.69% | No |
| PLTR260116P00087500 | 11/5 10:07 AM | 87.50 | 0.38 | 0.29 | 0.36 | 0.10 | 35.71% | 1 | 788 | 82.42% | No |
| PLTR260116P00090000 | 11/5 2:23 PM | 90.00 | 0.35 | 0.33 | 0.37 | -0.05 | -12.50% | 1304 | 9218 | 80.57% | No |
| PLTR260116P00092500 | 11/5 3:36 PM | 92.50 | 0.39 | 0.33 | 0.44 | -0.01 | -2.50% | 188 | 1459 | 79.00% | No |
| PLTR260116P00095000 | 11/5 11:16 AM | 95.00 | 0.50 | 0.42 | 0.47 | -0.01 | -1.96% | 51 | 2569 | 78.13% | No |
| PLTR260116P00097500 | 11/5 3:35 PM | 97.50 | 0.50 | 0.43 | 0.55 | -0.07 | -12.28% | 26 | 926 | 76.66% | No |
| PLTR260116P00100000 | 11/5 3:41 PM | 100.00 | 0.53 | 0.53 | 0.58 | -0.09 | -14.52% | 3577 | 7618 | 75.63% | No |
| PLTR260116P00105000 | 11/5 1:32 PM | 105.00 | 0.71 | 0.66 | 0.71 | -0.04 | -5.33% | 33 | 4914 | 73.14% | No |
| PLTR260116P00110000 | 11/5 3:35 PM | 110.00 | 0.83 | 0.82 | 0.87 | -0.12 | -12.63% | 169 | 5763 | 70.85% | No |
| PLTR260116P00115000 | 11/5 3:55 PM | 115.00 | 1.05 | 1.01 | 1.07 | -0.12 | -10.26% | 221 | 3645 | 68.63% | No |
| PLTR260116P00120000 | 11/5 3:54 PM | 120.00 | 1.25 | 1.23 | 1.29 | -0.17 | -11.97% | 416 | 14604 | 66.32% | No |
| PLTR260116P00125000 | 11/5 3:59 PM | 125.00 | 1.54 | 1.52 | 1.59 | -0.22 | -12.50% | 242 | 4643 | 64.42% | No |
| PLTR260116P00130000 | 11/5 3:57 PM | 130.00 | 1.91 | 1.87 | 1.94 | -0.24 | -11.16% | 249 | 8958 | 62.54% | No |
| PLTR260116P00135000 | 11/5 3:42 PM | 135.00 | 2.40 | 2.32 | 2.39 | -0.25 | -9.43% | 471 | 6872 | 60.94% | No |
| PLTR260116P00140000 | 11/5 3:31 PM | 140.00 | 2.95 | 2.87 | 2.93 | -0.35 | -10.61% | 260 | 6006 | 59.44% | No |
| PLTR260116P00145000 | 11/5 3:53 PM | 145.00 | 3.59 | 3.5 | 3.6 | -0.37 | -9.34% | 348 | 5555 | 57.98% | No |
| PLTR260116P00150000 | 11/5 3:58 PM | 150.00 | 4.40 | 4.3 | 4.45 | -0.30 | -6.38% | 1920 | 8657 | 56.85% | No |
| PLTR260116P00155000 | 11/5 3:59 PM | 155.00 | 5.35 | 5.3 | 5.45 | -0.45 | -7.76% | 637 | 5382 | 55.88% | No |
| PLTR260116P00160000 | 11/5 3:57 PM | 160.00 | 6.58 | 6.5 | 6.6 | -0.29 | -4.22% | 1047 | 9784 | 54.96% | No |
| PLTR260116P00165000 | 11/5 3:58 PM | 165.00 | 8.00 | 7.8 | 7.95 | -0.30 | -3.61% | 531 | 2602 | 53.94% | No |
| PLTR260116P00170000 | 11/5 3:53 PM | 170.00 | 9.50 | 9.4 | 9.55 | -0.49 | -4.90% | 1307 | 5990 | 53.24% | No |
| PLTR260116P00175000 | 11/5 3:49 PM | 175.00 | 11.36 | 11.25 | 11.4 | -0.22 | -1.90% | 1873 | 4122 | 52.67% | No |
| PLTR260116P00180000 | 11/5 3:51 PM | 180.00 | 13.35 | 13.3 | 13.45 | -0.26 | -1.91% | 1942 | 4280 | 52.03% | No |
| PLTR260116P00185000 | 11/5 3:59 PM | 185.00 | 15.69 | 15.6 | 15.8 | -0.33 | -2.06% | 3157 | 1624 | 51.56% | No |
| PLTR260116P00190000 | 11/5 3:59 PM | 190.00 | 18.25 | 18.2 | 18.4 | -0.25 | -1.35% | 601 | 1354 | 51.23% | Yes |
| PLTR260116P00195000 | 11/5 3:59 PM | 195.00 | 21.02 | 21 | 21.2 | -0.68 | -3.13% | 295 | 602 | 50.82% | Yes |
| PLTR260116P00200000 | 11/5 3:58 PM | 200.00 | 24.10 | 24 | 24.25 | 0.19 | 0.79% | 586 | 1711 | 50.45% | Yes |
| PLTR260116P00210000 | 11/5 3:43 PM | 210.00 | 31.15 | 30.7 | 31.1 | 0.75 | 2.47% | 171 | 868 | 50.02% | Yes |
| PLTR260116P00220000 | 11/5 3:35 PM | 220.00 | 38.87 | 38.15 | 38.6 | 1.52 | 4.07% | 7 | 324 | 50.32% | Yes |
| PLTR260116P00230000 | 11/4 10:45 AM | 230.00 | 42.76 | 46.05 | 46.8 | 0.00 | 0.00% | 16 | 227 | 50.36% | Yes |
| PLTR260116P00240000 | 11/5 3:46 PM | 240.00 | 55.35 | 54.65 | 55.4 | 1.18 | 2.18% | 14 | 217 | 50.11% | Yes |
| PLTR260116P00250000 | 11/4 3:59 PM | 250.00 | 68.00 | 63.65 | 64.4 | 5.74 | 9.22% | 5 | 79 | 49.99% | Yes |
| PLTR260116P00260000 | 11/5 1:46 PM | 260.00 | 73.03 | 72.9 | 73.7 | -0.12 | -0.16% | 6 | 28 | 50.00% | Yes |
| PLTR260116P00270000 | 11/5 12:43 PM | 270.00 | 84.90 | 82.4 | 83.2 | 5.65 | 7.13% | 5 | 78 | 49.98% | Yes |
| PLTR260116P00280000 | 11/5 11:10 AM | 280.00 | 93.10 | 91.35 | 94 | 4.30 | 4.84% | 7 | 178 | 60.43% | Yes |
| PLTR260116P00290000 | 11/3 10:47 AM | 290.00 | 89.30 | 101.25 | 103.75 | 0.00 | 0.00% | 10 | 23 | 62.28% | Yes |
| PLTR260116P00300000 | 11/3 3:45 PM | 300.00 | 94.80 | 111.1 | 113.65 | 0.00 | 0.00% | 49 | 39 | 64.99% | Yes |
| PLTR260116P00310000 | 10/29 3:49 PM | 310.00 | 112.45 | 121.1 | 123.55 | 0.00 | 0.00% | 7 | 8 | 67.46% | Yes |
