WhaleQuant.io

PLTR Options Chain – 2026-02-06

Detailed PLTR options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for PLTR.

PLTR Call Options — 2026-02-06 Expiration

This page focuses on a single options expiration date for PLTR – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for PLTR into 2026-02-06.

This PLTR 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

PLTR Put Options — 2026-02-06 Expiration

The table below shows all call options on PLTR expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
PLTR 260206C00150000 150.00 0.01 0 0.01 1346 24636 71.88%
PLTR 260206C00160000 160.00 0.01 0 0.01 584 23803 112.50%
PLTR 260206C00170000 170.00 0.01 0 0.01 555 19805 143.75%
PLTR 260206C00165000 165.00 0.01 0 0.01 498 19195 128.13%
PLTR 260206C00190000 190.00 0.01 0 0.01 177 17312 212.50%
PLTR 260206C00155000 155.00 0.02 0 0.01 680 16187 90.63%
PLTR 260206C00180000 180.00 0.01 0 0.01 988 15411 181.25%
PLTR 260206C00140000 140.00 0.07 0.07 0.08 22643 13214 41.41%
PLTR 260206C00175000 175.00 0.01 0 0.01 1178 12706 162.50%
PLTR 260206C00162500 162.50 0.01 0 0.01 178 10867 118.75%
PLTR 260206C00200000 200.00 0.01 0 0.01 105 10074 237.50%
PLTR 260206C00157500 157.50 0.01 0 0.01 851 9910 100.00%
PLTR 260206C00172500 172.50 0.01 0 0.01 216 9177 156.25%
PLTR 260206C00145000 145.00 0.01 0 0.01 3327 8693 50.00%
PLTR 260206C00167500 167.50 0.01 0 0.01 342 8535 137.50%
PLTR 260206C00135000 135.00 1.84 1.7 1.73 19244 8090 52.98% YES
PLTR 260206C00185000 185.00 0.01 0 0.01 162 7935 193.75%
PLTR 260206C00215000 215.00 0.01 0 0.01 266 7404 275.00%
PLTR 260206C00152500 152.50 0.01 0 0.01 331 6848 81.25%
PLTR 260206C00195000 195.00 0.01 0 0.01 236 6100 225.00%
PLTR 260206C00210000 210.00 0.01 0 0.01 337 4992 262.50%
PLTR 260206C00205000 205.00 0.01 0 0.01 49 4101 250.00%
PLTR 260206C00144000 144.00 0.02 0.01 0.02 1651 3606 51.56%
PLTR 260206C00138000 138.00 0.28 0.27 0.28 16346 3587 39.65%
PLTR 260206C00177500 177.50 0.01 0 0.01 155 3525 168.75%
PLTR 260206C00137000 137.00 0.57 0.51 0.52 18098 3323 40.09%
PLTR 260206C00187500 187.50 0.01 0 0.01 107 3175 200.00%
PLTR 260206C00149000 149.00 0.01 0 0.01 387 3114 67.19%
PLTR 260206C00192500 192.50 0.01 0 0.01 34 2991 218.75%
PLTR 260206C00143000 143.00 0.02 0.01 0.03 2448 2938 51.56%
PLTR 260206C00142000 142.00 0.02 0.01 0.02 2569 2834 42.97%
PLTR 260206C00182500 182.50 0.01 0 0.01 91 2736 187.50%
PLTR 260206C00136000 136.00 1.01 1 1.02 14610 2669 45.51%
PLTR 260206C00148000 148.00 0.01 0.01 0.02 338 2638 71.09%
PLTR 260206C00141000 141.00 0.03 0.03 0.04 2151 2616 42.19%
PLTR 260206C00132000 132.00 4.9 4.45 4.6 1807 2228 87.50% YES
PLTR 260206C00147000 147.00 0.01 0 0.01 463 2185 59.38%
PLTR 260206C00220000 220.00 0.01 0 0.01 3 2113 287.50%
PLTR 260206C00134000 134.00 2.65 2.62 2.68 6678 1947 65.92% YES
PLTR 260206C00202500 202.50 0.01 0 0.01 5 1744 243.75%
PLTR 260206C00133000 133.00 3.4 3.45 3.6 5397 1730 74.80% YES
PLTR 260206C00130000 130.00 6.54 6.45 6.6 1884 1707 111.43% YES
PLTR 260206C00225000 225.00 0.01 0 0.01 11 1664 300.00%
PLTR 260206C00146000 146.00 0.01 0 0.01 282 1484 53.13%
PLTR 260206C00129000 129.00 7.6 7.45 7.6 748 1434 122.85% YES
PLTR 260206C00197500 197.50 0.01 0 0.01 35 1408 231.25%
PLTR 260206C00131000 131.00 5.9 5.5 5.6 1397 1375 100.78% YES
PLTR 260206C00139000 139.00 0.13 0.12 0.13 5741 1316 38.67%
PLTR 260206C00250000 250.00 0.01 0 0.01 195 1254 362.50%
PLTR 260206C00230000 230.00 0.01 0 0.01 11 1165 312.50%
PLTR 260206C00235000 235.00 0.01 0 0.01 3 1159 325.00%
PLTR 260206C00260000 260.00 0.01 0 0.01 21 1028 375.00%
PLTR 260206C00115000 115.00 22.15 21.35 21.5 37 1023 264.36% YES
PLTR 260206C00125000 125.00 11.8 11.4 11.5 135 751 162.50% YES
PLTR 260206C00240000 240.00 0.03 0 0.01 2 651 337.50%
PLTR 260206C00128000 128.00 8.23 8.35 8.5 314 630 129.00% YES
PLTR 260206C00212500 212.50 0.01 0 0.01 10 607 275.00%
PLTR 260206C00207500 207.50 0.01 0 0.01 1 521 256.25%
PLTR 260206C00245000 245.00 0.01 0 0.01 12 489 350.00%
PLTR 260206C00217500 217.50 0.01 0 0.01 1 477 287.50%
PLTR 260206C00222500 222.50 0.01 0 0.01 10 396 300.00%
PLTR 260206C00120000 120.00 16.32 16.45 16.6 38 387 219.73% YES
PLTR 260206C00124000 124.00 12.6 12.45 12.6 318 309 177.54% YES
PLTR 260206C00270000 270.00 0.01 0 0.01 40 304 393.75%
PLTR 260206C00110000 110.00 26.83 26.45 26.55 33 283 322.46% YES
PLTR 260206C00265000 265.00 0.01 0 0.01 21 276 387.50%
PLTR 260206C00255000 255.00 0.01 0 0.01 10 245 368.75%
PLTR 260206C00330000 330.00 0.01 0 0.01 17 198 500.00%
PLTR 260206C00121000 121.00 15.4 15.35 15.5 22 164 202.73% YES
PLTR 260206C00127000 127.00 9.35 9.45 9.6 104 147 145.12% YES
PLTR 260206C00122000 122.00 14.5 14.45 14.55 21 144 197.07% YES
PLTR 260206C00100000 100.00 36.46 36.35 37.05 22 102 450.39% YES
PLTR 260206C00126000 126.00 10.65 10.4 10.55 156 94 153.32% YES
PLTR 260206C00105000 105.00 31.85 31.35 31.5 8 86 368.75% YES
PLTR 260206C00300000 300.00 0.02 0 0.01 2 59 450.00%
PLTR 260206C00295000 295.00 0.02 0 0.01 0 58 450.00%
PLTR 260206C00095000 95.00 41.5 41.45 42.1 8 37 516.60% YES
PLTR 260206C00123000 123.00 13.65 13.35 13.45 31 32 180.47% YES
PLTR 260206C00310000 310.00 0.01 0 0.01 1 27 475.00%
PLTR 260206C00320000 320.00 0.01 0 0.01 1 24 487.50%
PLTR 260206C00090000 90.00 45.42 46.4 46.55 10 23 543.36% YES
PLTR 260206C00290000 290.00 0.03 0 0.01 20 21 437.50%
PLTR 260206C00070000 70.00 61.62 65.15 66.95 5 9 730.47% YES
PLTR 260206C00075000 75.00 72.05 60.35 62.7 9 9 746.09% YES
PLTR 260206C00280000 280.00 0.02 0 0.01 3 7 412.50%
PLTR 260206C00285000 285.00 0.03 0 0.01 1 6 425.00%
PLTR 260206C00275000 275.00 0.02 0 0.01 2 5 412.50%

PLTR Put Options Chain – 2026-02-06

The table below lists all put options on PLTR expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
PLTR 260206P00120000 120.00 0.01 0 0.01 3216 12003 84.38%
PLTR 260206P00130000 130.00 0.03 0.03 0.04 18959 10389 42.97%
PLTR 260206P00115000 115.00 0.01 0 0.01 1070 10156 109.38%
PLTR 260206P00140000 140.00 3.6 3.65 3.7 1770 9718 0.00% YES
PLTR 260206P00110000 110.00 0.01 0 0.01 175 9678 137.50%
PLTR 260206P00090000 90.00 0.01 0 0.01 462 7701 256.25%
PLTR 260206P00125000 125.00 0.01 0.01 0.02 2472 5682 65.63%
PLTR 260206P00141000 141.00 4.7 4.55 4.65 239 5534 0.00% YES
PLTR 260206P00138000 138.00 1.79 1.84 1.88 967 5467 0.00% YES
PLTR 260206P00100000 100.00 0.01 0 0.01 10 5301 193.75%
PLTR 260206P00070000 70.00 0.01 0 0.01 1 4879 400.00%
PLTR 260206P00095000 95.00 0.01 0 0.01 3 4806 225.00%
PLTR 260206P00105000 105.00 0.01 0 0.01 38 4725 165.63%
PLTR 260206P00135000 135.00 0.34 0.3 0.32 11176 3937 17.77%
PLTR 260206P00133000 133.00 0.09 0.08 0.1 11871 3322 27.74%
PLTR 260206P00139000 139.00 2.71 2.71 2.78 1275 3138 0.00% YES
PLTR 260206P00142000 142.00 5.6 5.55 5.65 1342 3060 0.00% YES
PLTR 260206P00137000 137.00 1.09 1.12 1.15 4479 3001 0.00% YES
PLTR 260206P00129000 129.00 0.03 0.02 0.03 2916 2333 46.88%
PLTR 260206P00117000 117.00 0.01 0 0.05 450 2229 118.75%
PLTR 260206P00132000 132.00 0.05 0.05 0.06 13214 2187 31.84%
PLTR 260206P00126000 126.00 0.01 0.01 0.02 1071 2120 59.38%
PLTR 260206P00127000 127.00 0.01 0.01 0.02 2086 2025 53.91%
PLTR 260206P00080000 80.00 0.01 0 0.01 25 1997 325.00%
PLTR 260206P00134000 134.00 0.17 0.16 0.17 21719 1971 22.95%
PLTR 260206P00123000 123.00 0.01 0 0.01 1384 1961 68.75%
PLTR 260206P00128000 128.00 0.01 0.01 0.03 4323 1923 50.00%
PLTR 260206P00124000 124.00 0.01 0 0.01 756 1923 62.50%
PLTR 260206P00122000 122.00 0.01 0 0.01 696 1912 71.88%
PLTR 260206P00143000 143.00 6.6 6.45 6.55 215 1858 0.00% YES
PLTR 260206P00131000 131.00 0.04 0.04 0.05 4954 1620 37.70%
PLTR 260206P00150000 150.00 13.6 13.55 13.65 291 1612 0.00% YES
PLTR 260206P00136000 136.00 0.52 0.58 0.6 7361 1454 6.25% YES
PLTR 260206P00118000 118.00 0.01 0 0.01 647 1430 93.75%
PLTR 260206P00145000 145.00 8.6 8.5 8.6 383 1325 0.00% YES
PLTR 260206P00121000 121.00 0.01 0 0.01 786 1235 78.13%
PLTR 260206P00085000 85.00 0.01 0 0.01 5 892 287.50%
PLTR 260206P00147000 147.00 10.7 10.45 10.55 91 842 0.00% YES
PLTR 260206P00119000 119.00 0.19 0 0.21 312 609 132.03%
PLTR 260206P00144000 144.00 7.6 7.45 7.55 96 501 0.00% YES
PLTR 260206P00149000 149.00 12.77 12.45 12.55 44 370 0.00% YES
PLTR 260206P00146000 146.00 9.58 9.45 9.55 160 359 0.00% YES
PLTR 260206P00155000 155.00 18.25 18.45 18.55 109 320 0.00% YES
PLTR 260206P00148000 148.00 11.7 11.5 11.65 94 300 0.00% YES
PLTR 260206P00152500 152.50 16.14 15.95 16.05 76 276 0.00% YES
PLTR 260206P00170000 170.00 33.4 33.5 33.6 29 245 0.00% YES
PLTR 260206P00160000 160.00 23.55 23.45 23.65 117 207 0.00% YES
PLTR 260206P00162500 162.50 26.08 25.4 26.2 7 175 0.00% YES
PLTR 260206P00165000 165.00 28.9 28.4 28.55 62 129 0.00% YES
PLTR 260206P00157500 157.50 21.04 20.55 21.3 76 125 0.00% YES
PLTR 260206P00180000 180.00 43.5 43.55 43.65 23 68 0.00% YES
PLTR 260206P00175000 175.00 38.1 38.55 38.65 3 42 0.00% YES
PLTR 260206P00167500 167.50 34.18 30.75 31.65 1 13 0.00% YES
PLTR 260206P00172500 172.50 37.77 35.75 36.75 4 11 0.00% YES
PLTR 260206P00185000 185.00 48.9 48.4 48.6 5 8 0.00% YES
PLTR 260206P00190000 190.00 60.75 53.3 54.1 186 4 0.00% YES
PLTR 260206P00177500 177.50 46.5 40.75 41.65 13 2 0.00% YES
PLTR 260206P00207500 207.50 73.65 70.75 71.65 5 0 0.00% YES
PLTR 260206P00235000 235.00 64.5 98.25 99.15 5 0 0.00% YES
PLTR 260206P00250000 250.00 92.1 113.3 114.05 10 0 0.00% YES
PLTR 260206P00215000 215.00 57.62 78.25 79.15 21 0 0.00% YES
PLTR 260206P00210000 210.00 51.95 73.3 74.05 107 0 0.00% YES
PLTR 260206P00225000 225.00 71 88.2 89.15 8 0 0.00% YES
PLTR 260206P00217500 217.50 56.6 80.75 81.65 1 0 0.00% YES
PLTR 260206P00230000 230.00 66.99 93.3 94.05 1 0 0.00% YES
PLTR 260206P00220000 220.00 56.2 83.3 84.05 1 0 0.00% YES
PLTR 260206P00205000 205.00 75.75 68.25 69.15 70 0 0.00% YES
PLTR 260206P00212500 212.50 56.05 75.75 76.7 1 0 0.00% YES
PLTR 260206P00197500 197.50 41.7 60.75 61.65 2 0 0.00% YES
PLTR 260206P00200000 200.00 61 63.3 64.05 22 0 0.00% YES
PLTR 260206P00195000 195.00 52.85 58.25 59.15 5 0 0.00% YES
PLTR 260206P00192500 192.50 55.69 55.7 56.65 3 0 0.00% YES
PLTR 260206P00187500 187.50 29.86 50.75 51.65 82 0 0.00% YES
PLTR 260206P00182500 182.50 43.89 45.75 46.65 35 0 0.00% YES
PLTR 260206P00245000 245.00 66.3 108.25 109.15 0 0 0.00% YES
PLTR 260206P00240000 240.00 106.5 103.3 104.05 1 0 0.00% YES
PLTR 260206P00270000 270.00 84.7 133.1 134.1 0 0 0.00% YES

PLTR 2026-02-06 Options Chain FAQ

1. What does this PLTR options chain for 2026-02-06 show?

This page displays the full PLTR options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this PLTR options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in PLTR.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for PLTR: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this PLTR options table?

Implied volatility reflects how much movement the market expects for PLTR between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in PLTR, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this PLTR options chain for 2026-02-06 updated?

The PLTR options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.