Explore strikes, OI, IV and strategy data for PLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260618C00013000 | 11/5 9:52 AM | 13.00 | 172.92 | 173.85 | 177.25 | -2.39 | -1.36% | 75 | 288 | 179.39% | Yes |
| PLTR260618C00015000 | 10/21 12:41 PM | 15.00 | 167.36 | 171.95 | 175.05 | 0.00 | 0.00% | 1 | 46 | 166.31% | Yes |
| PLTR260618C00018000 | 11/5 9:52 AM | 18.00 | 167.92 | 169.05 | 172.4 | -15.84 | -8.62% | 75 | 215 | 162.21% | Yes |
| PLTR260618C00020000 | 11/5 10:21 AM | 20.00 | 164.30 | 167.1 | 170.15 | -15.27 | -8.50% | 1 | 1525 | 150.78% | Yes |
| PLTR260618C00022000 | 10/28 12:11 PM | 22.00 | 167.80 | 165.15 | 168.35 | 0.00 | 0.00% | 2 | 233 | 148.14% | Yes |
| PLTR260618C00025000 | 11/4 3:41 PM | 25.00 | 164.16 | 162.9 | 164.7 | 0.00 | 0.00% | 3 | 5260 | 140.33% | Yes |
| PLTR260618C00027000 | 10/13 9:49 AM | 27.00 | 151.00 | 160.35 | 163.45 | 0.00 | 0.00% | 1 | 329 | 137.40% | Yes |
| PLTR260618C00030000 | 11/3 11:48 AM | 30.00 | 174.33 | 157.5 | 160.5 | 0.00 | 0.00% | 1 | 1538 | 132.13% | Yes |
| PLTR260618C00032000 | 10/17 12:04 PM | 32.00 | 147.02 | 155.55 | 158.65 | 0.00 | 0.00% | 100 | 388 | 129.54% | Yes |
| PLTR260618C00035000 | 11/4 11:20 AM | 35.00 | 158.00 | 152.7 | 155.8 | 0.00 | 0.00% | 16 | 1208 | 125.83% | Yes |
| PLTR260618C00037000 | 11/4 1:19 PM | 37.00 | 155.00 | 150.75 | 153.9 | 0.00 | 0.00% | 1 | 1151 | 123.00% | Yes |
| PLTR260618C00040000 | 11/3 3:49 PM | 40.00 | 169.50 | 148.25 | 150.95 | 0.00 | 0.00% | 2 | 1824 | 121.53% | Yes |
| PLTR260618C00042000 | 10/31 10:24 AM | 42.00 | 162.56 | 145.95 | 149.2 | 0.00 | 0.00% | 1 | 920 | 117.38% | Yes |
| PLTR260618C00045000 | 11/4 2:24 PM | 45.00 | 147.26 | 143.1 | 146.3 | 0.00 | 0.00% | 20 | 571 | 113.84% | Yes |
| PLTR260618C00047000 | 11/5 10:01 AM | 47.00 | 136.90 | 141.2 | 144.4 | -6.85 | -4.77% | 1 | 983 | 111.79% | Yes |
| PLTR260618C00050000 | 11/5 10:16 AM | 50.00 | 136.27 | 138.4 | 141.55 | -4.98 | -3.53% | 6 | 1944 | 109.13% | Yes |
| PLTR260618C00055000 | 11/4 2:11 PM | 55.00 | 138.66 | 133.7 | 136.85 | 0.00 | 0.00% | 1 | 1028 | 104.87% | Yes |
| PLTR260618C00057500 | 11/3 3:12 PM | 57.50 | 151.94 | 131.35 | 134.5 | 0.00 | 0.00% | 92 | 184 | 102.80% | Yes |
| PLTR260618C00060000 | 11/4 2:11 PM | 60.00 | 133.97 | 129.05 | 132.2 | 0.00 | 0.00% | 1 | 985 | 101.22% | Yes |
| PLTR260618C00062500 | 10/15 1:55 PM | 62.50 | 119.95 | 126.55 | 129.85 | 0.00 | 0.00% | 12 | 132 | 98.54% | Yes |
| PLTR260618C00065000 | 11/3 12:15 PM | 65.00 | 142.39 | 124.45 | 127.5 | 0.00 | 0.00% | 23 | 1521 | 97.60% | Yes |
| PLTR260618C00067500 | 10/31 10:31 AM | 67.50 | 138.82 | 122.3 | 125.25 | 0.00 | 0.00% | 1 | 343 | 96.75% | Yes |
| PLTR260618C00070000 | 11/5 9:37 AM | 70.00 | 118.39 | 120.45 | 122.1 | -7.86 | -6.23% | 5 | 7271 | 93.66% | Yes |
| PLTR260618C00072500 | 10/7 10:19 AM | 72.50 | 117.07 | 117.7 | 120.5 | 0.00 | 0.00% | 1 | 152 | 92.96% | Yes |
| PLTR260618C00075000 | 11/5 3:15 PM | 75.00 | 117.77 | 115.4 | 118.4 | -2.63 | -2.18% | 1 | 1030 | 91.99% | Yes |
| PLTR260618C00077500 | 11/3 10:54 AM | 77.50 | 129.22 | 113.15 | 116.1 | 0.00 | 0.00% | 1 | 1300 | 90.52% | Yes |
| PLTR260618C00080000 | 11/5 10:14 AM | 80.00 | 109.00 | 111.4 | 112.9 | -4.25 | -3.75% | 1 | 3727 | 87.85% | Yes |
| PLTR260618C00082500 | 10/29 1:55 PM | 82.50 | 120.05 | 108.95 | 110.85 | 0.00 | 0.00% | 1 | 2549 | 86.56% | Yes |
| PLTR260618C00085000 | 11/4 11:21 AM | 85.00 | 111.00 | 106.4 | 109.35 | 0.00 | 0.00% | 1 | 1111 | 86.44% | Yes |
| PLTR260618C00087500 | 11/3 10:43 AM | 87.50 | 120.65 | 104.15 | 107.15 | 0.00 | 0.00% | 100 | 1622 | 85.19% | Yes |
| PLTR260618C00090000 | 11/5 1:46 PM | 90.00 | 104.36 | 102.8 | 104.9 | -3.54 | -3.28% | 3 | 1176 | 85.94% | Yes |
| PLTR260618C00092500 | 10/28 11:55 AM | 92.50 | 101.74 | 100.15 | 101.95 | 0.00 | 0.00% | 3 | 2019 | 81.93% | Yes |
| PLTR260618C00095000 | 11/5 12:38 PM | 95.00 | 96.93 | 97.55 | 100.55 | -20.54 | -17.49% | 5 | 736 | 81.66% | Yes |
| PLTR260618C00097500 | 11/3 3:41 PM | 97.50 | 115.01 | 95.25 | 98.4 | 0.00 | 0.00% | 1 | 94 | 80.33% | Yes |
| PLTR260618C00100000 | 11/5 1:26 PM | 100.00 | 93.50 | 94.2 | 95.3 | -2.50 | -2.60% | 5 | 6093 | 79.61% | Yes |
| PLTR260618C00105000 | 11/5 2:28 PM | 105.00 | 91.19 | 90 | 91.05 | -0.63 | -0.69% | 5 | 762 | 77.73% | Yes |
| PLTR260618C00110000 | 11/5 2:36 PM | 110.00 | 87.85 | 85.85 | 86.9 | 0.35 | 0.40% | 2 | 3806 | 75.98% | Yes |
| PLTR260618C00115000 | 11/4 11:59 AM | 115.00 | 86.75 | 81.8 | 82.85 | 0.00 | 0.00% | 1 | 1166 | 74.42% | Yes |
| PLTR260618C00120000 | 11/5 2:28 PM | 120.00 | 79.05 | 77.85 | 79 | 0.55 | 0.70% | 8 | 3186 | 73.14% | Yes |
| PLTR260618C00125000 | 11/5 12:41 PM | 125.00 | 72.81 | 74.05 | 75.1 | -2.57 | -3.41% | 2 | 1700 | 71.83% | Yes |
| PLTR260618C00130000 | 11/5 3:40 PM | 130.00 | 70.30 | 70.35 | 71.1 | -3.50 | -4.74% | 110 | 1603 | 70.34% | Yes |
| PLTR260618C00135000 | 11/5 11:02 AM | 135.00 | 67.60 | 66.8 | 67.5 | -0.40 | -0.59% | 2 | 680 | 69.39% | Yes |
| PLTR260618C00140000 | 11/5 3:51 PM | 140.00 | 64.00 | 63.4 | 64.35 | -1.50 | -2.29% | 60 | 2005 | 68.94% | Yes |
| PLTR260618C00145000 | 11/5 3:59 PM | 145.00 | 60.33 | 60 | 60.7 | -0.42 | -0.69% | 2 | 1384 | 67.70% | Yes |
| PLTR260618C00150000 | 11/5 1:50 PM | 150.00 | 57.75 | 57.05 | 57.55 | -1.59 | -2.68% | 758 | 2735 | 67.32% | Yes |
| PLTR260618C00155000 | 11/5 12:06 PM | 155.00 | 52.15 | 53.7 | 54.65 | -2.55 | -4.66% | 4 | 1594 | 66.56% | Yes |
| PLTR260618C00160000 | 11/5 3:26 PM | 160.00 | 51.25 | 51 | 51.45 | -1.45 | -2.75% | 859 | 3934 | 65.96% | Yes |
| PLTR260618C00165000 | 11/5 12:19 PM | 165.00 | 47.15 | 48.15 | 48.7 | -1.73 | -3.54% | 9 | 3304 | 65.46% | Yes |
| PLTR260618C00170000 | 11/5 3:53 PM | 170.00 | 45.51 | 45.45 | 46.1 | -2.99 | -6.16% | 38 | 1615 | 65.05% | Yes |
| PLTR260618C00175000 | 11/5 3:03 PM | 175.00 | 44.30 | 42.9 | 43.4 | -0.92 | -2.03% | 46 | 2677 | 64.50% | Yes |
| PLTR260618C00180000 | 11/5 3:26 PM | 180.00 | 40.70 | 40.45 | 41.1 | -2.24 | -5.22% | 64 | 1906 | 64.22% | Yes |
| PLTR260618C00185000 | 11/5 3:30 PM | 185.00 | 38.55 | 38.15 | 38.75 | -1.40 | -3.50% | 151 | 3212 | 63.84% | Yes |
| PLTR260618C00190000 | 11/5 3:57 PM | 190.00 | 36.09 | 35.95 | 36.5 | -2.01 | -5.28% | 228 | 2049 | 63.47% | No |
| PLTR260618C00195000 | 11/5 3:51 PM | 195.00 | 34.13 | 34 | 34.3 | -1.87 | -5.19% | 130 | 648 | 63.20% | No |
| PLTR260618C00200000 | 11/5 3:57 PM | 200.00 | 32.05 | 32.05 | 32.35 | -1.95 | -5.74% | 287 | 4211 | 62.97% | No |
| PLTR260618C00210000 | 11/5 3:25 PM | 210.00 | 28.50 | 28.4 | 28.7 | -1.32 | -4.43% | 115 | 1804 | 62.48% | No |
| PLTR260618C00220000 | 11/5 3:45 PM | 220.00 | 25.18 | 25.25 | 25.55 | -1.86 | -6.88% | 274 | 1918 | 62.26% | No |
| PLTR260618C00230000 | 11/5 3:53 PM | 230.00 | 22.48 | 22.4 | 22.7 | -1.07 | -4.54% | 101 | 3206 | 62.00% | No |
| PLTR260618C00240000 | 11/5 3:47 PM | 240.00 | 19.80 | 19.85 | 20.1 | -1.55 | -7.26% | 273 | 733 | 61.72% | No |
| PLTR260618C00250000 | 11/5 3:50 PM | 250.00 | 17.62 | 17.65 | 17.9 | -1.23 | -6.53% | 75 | 2249 | 61.63% | No |
| PLTR260618C00260000 | 11/5 2:29 PM | 260.00 | 16.13 | 15.6 | 15.9 | -0.97 | -5.67% | 5 | 813 | 61.43% | No |
| PLTR260618C00270000 | 11/5 1:46 PM | 270.00 | 14.01 | 13.95 | 14.2 | -0.79 | -5.34% | 96 | 1703 | 61.49% | No |
| PLTR260618C00280000 | 11/5 3:24 PM | 280.00 | 12.50 | 12.45 | 12.7 | -1.55 | -11.03% | 138 | 6656 | 61.52% | No |
| PLTR260618C00290000 | 11/5 12:21 PM | 290.00 | 10.90 | 11.05 | 11.35 | -1.35 | -11.02% | 20 | 201 | 61.48% | No |
| PLTR260618C00300000 | 11/5 3:58 PM | 300.00 | 10.10 | 9.9 | 10.25 | -1.10 | -9.82% | 53 | 426 | 61.65% | No |
| PLTR260618C00310000 | 11/5 3:32 PM | 310.00 | 8.95 | 8.85 | 9.25 | -1.05 | -10.50% | 6 | 101 | 61.76% | No |
| PLTR260618C00320000 | 11/5 9:59 AM | 320.00 | 7.83 | 8 | 8.25 | -1.47 | -15.81% | 1 | 94 | 61.84% | No |
| PLTR260618C00330000 | 11/4 2:49 PM | 330.00 | 7.91 | 7.2 | 7.45 | 0.00 | 0.00% | 3 | 36 | 61.98% | No |
| PLTR260618C00340000 | 11/4 3:30 PM | 340.00 | 7.05 | 6.5 | 6.75 | 0.00 | 0.00% | 128 | 128 | 62.15% | No |
| PLTR260618C00350000 | 11/5 2:45 PM | 350.00 | 6.30 | 5.95 | 6.15 | -0.55 | -8.03% | 8 | 110 | 62.47% | No |
| PLTR260618C00360000 | 11/5 2:11 PM | 360.00 | 5.50 | 5.35 | 5.65 | -0.50 | -8.33% | 4 | 5 | 62.68% | No |
| PLTR260618C00370000 | 11/5 1:04 PM | 370.00 | 5.20 | 4.9 | 5.15 | -0.82 | -13.62% | 4 | 61 | 62.93% | No |
| PLTR260618C00380000 | 11/5 11:30 AM | 380.00 | 4.81 | 4.5 | 4.7 | -0.21 | -4.18% | 57 | 266 | 63.20% | No |
| PLTR260618C00390000 | 11/5 3:48 PM | 390.00 | 4.10 | 4.1 | 4.3 | -0.55 | -11.83% | 14 | 3780 | 63.39% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR260618P00013000 | 11/5 3:53 PM | 13.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 30 | 5308 | 128.13% | No |
| PLTR260618P00015000 | 11/5 9:37 AM | 15.00 | 0.10 | 0.05 | 0.1 | 0.04 | 66.67% | 16 | 259 | 125.00% | No |
| PLTR260618P00018000 | 10/6 11:59 AM | 18.00 | 0.09 | 0.05 | 0.2 | 0.00 | 0.00% | 20 | 569 | 122.46% | No |
| PLTR260618P00020000 | 11/5 11:51 AM | 20.00 | 0.10 | 0.03 | 0.18 | 0.00 | 0.00% | 1 | 850 | 114.45% | No |
| PLTR260618P00022000 | 10/30 10:26 AM | 22.00 | 0.09 | 0.07 | 0.22 | 0.00 | 0.00% | 1 | 167 | 113.67% | No |
| PLTR260618P00025000 | 11/5 9:56 AM | 25.00 | 0.15 | 0.05 | 0.2 | 0.01 | 7.14% | 20 | 832 | 104.88% | No |
| PLTR260618P00027000 | 11/5 1:22 PM | 27.00 | 0.14 | 0.08 | 0.25 | -0.11 | -44.00% | 30 | 182 | 104.30% | No |
| PLTR260618P00030000 | 11/5 3:30 PM | 30.00 | 0.19 | 0.18 | 0.24 | -0.01 | -5.00% | 41 | 1352 | 101.66% | No |
| PLTR260618P00032000 | 11/4 1:45 PM | 32.00 | 0.23 | 0.14 | 0.29 | 0.00 | 0.00% | 30 | 477 | 98.44% | No |
| PLTR260618P00035000 | 11/4 1:27 PM | 35.00 | 0.29 | 0.22 | 0.34 | 0.00 | 0.00% | 4 | 368 | 96.78% | No |
| PLTR260618P00037000 | 10/30 1:43 PM | 37.00 | 0.30 | 0.23 | 0.39 | 0.00 | 0.00% | 2 | 310 | 95.02% | No |
| PLTR260618P00040000 | 11/5 11:30 AM | 40.00 | 0.39 | 0.35 | 0.43 | 0.01 | 2.63% | 11 | 951 | 93.55% | No |
| PLTR260618P00042000 | 10/29 10:42 AM | 42.00 | 0.40 | 0.33 | 0.48 | 0.00 | 0.00% | 2 | 191 | 91.21% | No |
| PLTR260618P00045000 | 11/5 10:24 AM | 45.00 | 0.56 | 0.4 | 0.55 | 0.05 | 9.80% | 4 | 1901 | 89.26% | No |
| PLTR260618P00047000 | 11/4 1:14 PM | 47.00 | 0.56 | 0.5 | 0.64 | 0.00 | 0.00% | 3 | 459 | 89.16% | No |
| PLTR260618P00050000 | 11/5 3:56 PM | 50.00 | 0.62 | 0.6 | 0.66 | -0.06 | -8.82% | 19 | 2143 | 86.74% | No |
| PLTR260618P00055000 | 11/5 2:05 PM | 55.00 | 0.79 | 0.74 | 0.83 | -0.01 | -1.25% | 78 | 2601 | 83.86% | No |
| PLTR260618P00057500 | 11/5 1:35 PM | 57.50 | 0.92 | 0.85 | 0.91 | 0.00 | 0.00% | 2 | 451 | 82.67% | No |
| PLTR260618P00060000 | 11/5 2:09 PM | 60.00 | 1.03 | 0.94 | 1.03 | -0.02 | -1.90% | 408 | 3224 | 81.54% | No |
| PLTR260618P00062500 | 11/4 1:05 PM | 62.50 | 1.08 | 1.04 | 1.14 | 0.00 | 0.00% | 1 | 2902 | 80.35% | No |
| PLTR260618P00065000 | 11/5 1:43 PM | 65.00 | 1.26 | 1.13 | 1.29 | -0.11 | -8.03% | 401 | 890 | 79.27% | No |
| PLTR260618P00067500 | 11/5 11:38 AM | 67.50 | 1.43 | 1.27 | 1.45 | 0.07 | 5.15% | 50 | 605 | 78.49% | No |
| PLTR260618P00070000 | 11/5 1:56 PM | 70.00 | 1.50 | 1.41 | 1.51 | -0.05 | -3.23% | 23 | 2031 | 77.05% | No |
| PLTR260618P00072500 | 11/5 3:25 PM | 72.50 | 1.62 | 1.58 | 1.74 | -0.02 | -1.22% | 4 | 492 | 76.64% | No |
| PLTR260618P00075000 | 11/4 10:03 AM | 75.00 | 1.80 | 1.69 | 1.81 | 0.00 | 0.00% | 15 | 2343 | 75.02% | No |
| PLTR260618P00077500 | 11/5 1:52 PM | 77.50 | 1.95 | 1.85 | 2.06 | -0.10 | -4.88% | 10 | 658 | 74.45% | No |
| PLTR260618P00080000 | 11/5 10:18 AM | 80.00 | 2.40 | 2.03 | 2.14 | 0.20 | 9.09% | 12 | 4360 | 73.16% | No |
| PLTR260618P00082500 | 11/4 3:03 PM | 82.50 | 2.42 | 2.12 | 2.3 | 0.00 | 0.00% | 2 | 505 | 71.81% | No |
| PLTR260618P00085000 | 11/5 12:58 PM | 85.00 | 2.55 | 2.35 | 2.56 | -0.09 | -3.41% | 17 | 1985 | 71.33% | No |
| PLTR260618P00087500 | 11/4 3:44 PM | 87.50 | 2.90 | 2.6 | 2.81 | 0.00 | 0.00% | 17 | 653 | 70.76% | No |
| PLTR260618P00090000 | 11/5 1:34 PM | 90.00 | 2.88 | 2.85 | 2.96 | -0.17 | -5.57% | 39 | 5615 | 69.80% | No |
| PLTR260618P00092500 | 11/5 12:56 PM | 92.50 | 3.15 | 2.99 | 3.3 | 0.17 | 5.70% | 8 | 746 | 69.03% | No |
| PLTR260618P00095000 | 11/5 1:35 PM | 95.00 | 3.50 | 3.3 | 3.5 | -0.10 | -2.78% | 131 | 2575 | 68.27% | No |
| PLTR260618P00097500 | 11/5 10:03 AM | 97.50 | 4.30 | 3.5 | 3.75 | 1.05 | 32.31% | 4 | 592 | 67.31% | No |
| PLTR260618P00100000 | 11/5 3:54 PM | 100.00 | 3.95 | 3.9 | 4.05 | -0.25 | -5.95% | 361 | 7879 | 66.93% | No |
| PLTR260618P00105000 | 11/5 3:25 PM | 105.00 | 4.70 | 4.55 | 4.7 | -0.22 | -4.47% | 26 | 2861 | 65.67% | No |
| PLTR260618P00110000 | 11/5 3:45 PM | 110.00 | 5.40 | 5.3 | 5.45 | -0.25 | -4.42% | 202 | 9327 | 64.58% | No |
| PLTR260618P00115000 | 11/5 2:58 PM | 115.00 | 6.20 | 6.15 | 6.3 | 0.15 | 2.48% | 388 | 3237 | 63.59% | No |
| PLTR260618P00120000 | 11/5 3:50 PM | 120.00 | 7.15 | 7.05 | 7.25 | -0.45 | -5.92% | 96 | 9112 | 62.59% | No |
| PLTR260618P00125000 | 11/5 3:35 PM | 125.00 | 8.30 | 8.1 | 8.3 | -0.35 | -4.05% | 46 | 2433 | 61.73% | No |
| PLTR260618P00130000 | 11/5 3:23 PM | 130.00 | 9.50 | 9.3 | 9.5 | -0.40 | -4.04% | 74 | 6637 | 61.04% | No |
| PLTR260618P00135000 | 11/5 3:57 PM | 135.00 | 10.80 | 10.6 | 10.8 | -0.35 | -3.14% | 37 | 2963 | 60.35% | No |
| PLTR260618P00140000 | 11/5 2:50 PM | 140.00 | 12.09 | 12.05 | 12.25 | -0.68 | -5.32% | 35 | 2788 | 59.77% | No |
| PLTR260618P00145000 | 11/5 2:00 PM | 145.00 | 13.84 | 13.55 | 13.8 | -0.31 | -2.19% | 4 | 1294 | 59.11% | No |
| PLTR260618P00150000 | 11/5 3:29 PM | 150.00 | 15.40 | 15.25 | 15.45 | -0.45 | -2.84% | 837 | 7789 | 58.55% | No |
| PLTR260618P00155000 | 11/5 3:10 PM | 155.00 | 17.00 | 16.95 | 17.3 | -0.92 | -5.13% | 7 | 1191 | 57.95% | No |
| PLTR260618P00160000 | 11/5 3:25 PM | 160.00 | 19.18 | 19 | 19.2 | -0.47 | -2.39% | 90 | 2083 | 57.53% | No |
| PLTR260618P00165000 | 11/5 3:28 PM | 165.00 | 21.32 | 21 | 21.35 | -0.59 | -2.69% | 15 | 874 | 57.07% | No |
| PLTR260618P00170000 | 11/5 3:58 PM | 170.00 | 23.45 | 23.25 | 23.5 | -0.65 | -2.70% | 53 | 2275 | 56.63% | No |
| PLTR260618P00175000 | 11/5 3:03 PM | 175.00 | 25.46 | 25.6 | 25.95 | -0.89 | -3.38% | 11 | 484 | 56.34% | No |
| PLTR260618P00180000 | 11/5 3:28 PM | 180.00 | 28.30 | 28 | 28.3 | -0.10 | -0.35% | 711 | 2163 | 55.78% | No |
| PLTR260618P00185000 | 11/5 3:27 PM | 185.00 | 31.00 | 30.65 | 31 | -0.80 | -2.52% | 20 | 1083 | 55.56% | No |
| PLTR260618P00190000 | 11/5 3:38 PM | 190.00 | 33.90 | 33.35 | 33.65 | -0.10 | -0.29% | 131 | 1650 | 55.13% | Yes |
| PLTR260618P00195000 | 11/5 3:51 PM | 195.00 | 36.29 | 36.2 | 36.5 | 0.12 | 0.33% | 85 | 619 | 54.81% | Yes |
| PLTR260618P00200000 | 11/5 3:58 PM | 200.00 | 39.40 | 39.15 | 39.6 | -0.85 | -2.11% | 24 | 583 | 54.60% | Yes |
| PLTR260618P00210000 | 11/5 1:41 PM | 210.00 | 45.59 | 45.35 | 45.75 | 1.69 | 3.85% | 6 | 186 | 53.85% | Yes |
| PLTR260618P00220000 | 11/4 3:49 PM | 220.00 | 55.70 | 52 | 52.55 | 3.25 | 6.20% | 1 | 107 | 53.35% | Yes |
| PLTR260618P00230000 | 11/5 1:41 PM | 230.00 | 59.29 | 59.1 | 59.6 | 1.93 | 3.36% | 5 | 28 | 52.81% | Yes |
| PLTR260618P00240000 | 11/5 3:23 PM | 240.00 | 67.00 | 66.45 | 67.1 | 8.95 | 15.42% | 1 | 826 | 52.27% | Yes |
| PLTR260618P00250000 | 11/5 3:01 PM | 250.00 | 74.05 | 74.15 | 74.75 | -0.54 | -0.72% | 2 | 69 | 51.61% | Yes |
| PLTR260618P00260000 | 10/29 3:05 PM | 260.00 | 77.10 | 81.95 | 82.7 | 0.00 | 0.00% | 2 | 18 | 50.74% | Yes |
| PLTR260618P00270000 | 11/4 3:32 PM | 270.00 | 94.59 | 90.35 | 91.1 | 2.82 | 3.07% | 36 | 107 | 50.41% | Yes |
| PLTR260618P00280000 | 11/5 11:26 AM | 280.00 | 100.00 | 98.8 | 99.65 | 11.55 | 13.06% | 37 | 90 | 50.78% | Yes |
| PLTR260618P00290000 | 11/3 1:52 PM | 290.00 | 95.65 | 107.3 | 108.35 | 0.00 | 0.00% | 181 | 183 | 50.20% | Yes |
| PLTR260618P00300000 | 11/4 3:53 PM | 300.00 | 116.55 | 116.35 | 117.25 | 0.00 | 0.00% | 25 | 152 | 49.66% | Yes |
| PLTR260618P00310000 | 11/4 3:55 PM | 310.00 | 125.50 | 125.2 | 126.3 | 0.00 | 0.00% | 3 | 15 | 49.07% | Yes |
| PLTR260618P00320000 | 11/4 3:56 PM | 320.00 | 134.20 | 134.4 | 135.3 | 0.00 | 0.00% | 3 | 704 | 47.77% | Yes |
| PLTR260618P00350000 | 11/4 3:32 PM | 350.00 | 163.67 | 162.65 | 163.8 | 0.00 | 0.00% | 2 | 4 | 46.64% | Yes |
| PLTR260618P00390000 | 10/31 11:54 AM | 390.00 | 191.50 | 201.05 | 203.7 | 0.00 | 0.00% | 1 | 1 | 52.04% | Yes |
