Explore strikes, OI, IV and strategy data for PLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR261218C00013000 | 11/5 9:47 AM | 13.00 | 173.70 | 174.6 | 176.85 | -7.20 | -3.98% | 3 | 748 | 139.36% | Yes |
| PLTR261218C00015000 | 11/5 2:24 PM | 15.00 | 175.00 | 172.55 | 175.75 | -1.90 | -1.07% | 1 | 2286 | 142.29% | Yes |
| PLTR261218C00018000 | 11/5 2:26 PM | 18.00 | 172.00 | 169.8 | 172.45 | -6.40 | -3.59% | 4 | 939 | 130.22% | Yes |
| PLTR261218C00020000 | 11/4 2:30 PM | 20.00 | 171.80 | 168.05 | 170.75 | 0.00 | 0.00% | 2 | 1518 | 129.20% | Yes |
| PLTR261218C00022000 | 10/29 3:50 PM | 22.00 | 178.50 | 166 | 169.25 | 0.00 | 0.00% | 3 | 2180 | 127.05% | Yes |
| PLTR261218C00025000 | 11/4 10:48 AM | 25.00 | 170.05 | 163.25 | 166.1 | 0.00 | 0.00% | 1 | 839 | 119.65% | Yes |
| PLTR261218C00027000 | 11/4 3:31 PM | 27.00 | 162.97 | 161.45 | 164.25 | 0.00 | 0.00% | 7 | 2081 | 117.26% | Yes |
| PLTR261218C00030000 | 11/5 10:02 AM | 30.00 | 154.13 | 158.95 | 161.4 | -23.92 | -13.43% | 3 | 3147 | 114.60% | Yes |
| PLTR261218C00032000 | 11/4 9:30 AM | 32.00 | 161.70 | 156.85 | 159.65 | 0.00 | 0.00% | 1 | 4091 | 111.28% | Yes |
| PLTR261218C00035000 | 11/5 1:59 PM | 35.00 | 155.96 | 154.05 | 156.9 | 0.64 | 0.41% | 8 | 2488 | 107.84% | Yes |
| PLTR261218C00037000 | 11/3 1:37 PM | 37.00 | 172.92 | 152.25 | 155.1 | 0.00 | 0.00% | 2 | 941 | 106.15% | Yes |
| PLTR261218C00040000 | 11/5 10:39 AM | 40.00 | 148.75 | 149.65 | 152.25 | -3.25 | -2.14% | 1 | 1608 | 103.47% | Yes |
| PLTR261218C00042000 | 11/3 9:30 AM | 42.00 | 166.48 | 147.8 | 150.55 | 0.00 | 0.00% | 3 | 645 | 102.08% | Yes |
| PLTR261218C00045000 | 11/4 12:59 PM | 45.00 | 152.00 | 145.4 | 147.9 | 0.00 | 0.00% | 1 | 2239 | 101.00% | Yes |
| PLTR261218C00047000 | 10/17 10:11 AM | 47.00 | 137.45 | 143.25 | 146.05 | 0.00 | 0.00% | 1 | 1321 | 98.01% | Yes |
| PLTR261218C00050000 | 11/5 1:15 PM | 50.00 | 141.00 | 140.8 | 143.15 | -11.00 | -7.24% | 9 | 1839 | 95.95% | Yes |
| PLTR261218C00055000 | 11/4 10:08 AM | 55.00 | 141.54 | 136.2 | 139.05 | 0.00 | 0.00% | 1 | 1402 | 93.21% | Yes |
| PLTR261218C00057500 | 10/13 10:20 AM | 57.50 | 123.30 | 134.5 | 136.85 | 0.00 | 0.00% | 5 | 114 | 93.04% | Yes |
| PLTR261218C00060000 | 11/3 2:40 PM | 60.00 | 152.00 | 132 | 134.45 | 0.00 | 0.00% | 2 | 1455 | 90.21% | Yes |
| PLTR261218C00062500 | 9/11 9:47 AM | 62.50 | 109.29 | 117.85 | 121.3 | 0.00 | 0.00% | 3 | 106 | 0.00% | Yes |
| PLTR261218C00065000 | 10/31 10:51 AM | 65.00 | 143.95 | 128 | 130.4 | 0.00 | 0.00% | 2 | 854 | 88.98% | Yes |
| PLTR261218C00067500 | 10/31 11:14 AM | 67.50 | 141.55 | 125.85 | 128.25 | 0.00 | 0.00% | 1 | 204 | 87.67% | Yes |
| PLTR261218C00070000 | 11/4 1:53 PM | 70.00 | 129.55 | 123.85 | 125.9 | 0.00 | 0.00% | 2 | 1158 | 86.27% | Yes |
| PLTR261218C00072500 | 10/17 11:12 AM | 72.50 | 112.59 | 121.65 | 124.05 | 0.00 | 0.00% | 10 | 206 | 85.46% | Yes |
| PLTR261218C00075000 | 11/5 3:43 PM | 75.00 | 120.35 | 119.55 | 121.95 | -0.30 | -0.25% | 3 | 702 | 84.34% | Yes |
| PLTR261218C00077500 | 11/3 12:43 PM | 77.50 | 135.55 | 117.5 | 119.85 | 0.00 | 0.00% | 1 | 95 | 83.31% | Yes |
| PLTR261218C00080000 | 11/5 10:29 AM | 80.00 | 114.39 | 115.6 | 117.7 | -7.61 | -6.24% | 9 | 1031 | 82.43% | Yes |
| PLTR261218C00082500 | 10/28 2:03 PM | 82.50 | 115.25 | 113.45 | 115.8 | 0.00 | 0.00% | 1 | 13 | 81.52% | Yes |
| PLTR261218C00085000 | 11/4 11:52 AM | 85.00 | 116.70 | 111.4 | 113.8 | 0.00 | 0.00% | 3 | 715 | 80.61% | Yes |
| PLTR261218C00087500 | 10/22 11:27 AM | 87.50 | 95.45 | 109.6 | 111.45 | 0.00 | 0.00% | 1 | 239 | 79.52% | Yes |
| PLTR261218C00090000 | 11/4 12:22 PM | 90.00 | 112.43 | 107.85 | 109.3 | 0.00 | 0.00% | 3 | 478 | 78.79% | Yes |
| PLTR261218C00092500 | 11/5 10:45 AM | 92.50 | 105.00 | 105.75 | 107.1 | -10.64 | -9.20% | 1 | 48 | 77.47% | Yes |
| PLTR261218C00095000 | 10/31 10:02 AM | 95.00 | 117.75 | 104.05 | 105.5 | 0.00 | 0.00% | 1 | 378 | 77.54% | Yes |
| PLTR261218C00097500 | 11/3 11:01 AM | 97.50 | 117.34 | 101.9 | 103.3 | 0.00 | 0.00% | 3 | 215 | 76.14% | Yes |
| PLTR261218C00100000 | 11/5 3:30 PM | 100.00 | 100.65 | 100.2 | 101.65 | -0.15 | -0.15% | 5 | 1351 | 76.03% | Yes |
| PLTR261218C00105000 | 11/5 2:03 PM | 105.00 | 97.83 | 96.5 | 97.95 | -5.17 | -5.02% | 6 | 2821 | 74.80% | Yes |
| PLTR261218C00110000 | 11/4 10:28 AM | 110.00 | 100.81 | 92.95 | 94.35 | 0.00 | 0.00% | 2 | 2330 | 73.76% | Yes |
| PLTR261218C00115000 | 11/5 12:30 PM | 115.00 | 87.82 | 89.45 | 90.85 | -5.48 | -5.87% | 1 | 1339 | 72.75% | Yes |
| PLTR261218C00120000 | 11/4 3:07 PM | 120.00 | 88.75 | 86.05 | 87.45 | 0.00 | 0.00% | 15 | 888 | 71.83% | Yes |
| PLTR261218C00125000 | 11/4 11:13 AM | 125.00 | 88.20 | 82.8 | 84.15 | 0.00 | 0.00% | 6 | 550 | 71.04% | Yes |
| PLTR261218C00130000 | 11/5 1:35 PM | 130.00 | 80.30 | 79.65 | 80.65 | -0.30 | -0.37% | 1 | 482 | 70.04% | Yes |
| PLTR261218C00135000 | 11/5 2:00 PM | 135.00 | 77.57 | 76.6 | 77.6 | -4.10 | -5.02% | 14 | 359 | 69.42% | Yes |
| PLTR261218C00140000 | 11/5 2:42 PM | 140.00 | 75.80 | 73.6 | 74.95 | -0.29 | -0.38% | 32 | 1547 | 69.06% | Yes |
| PLTR261218C00145000 | 11/5 11:20 AM | 145.00 | 70.52 | 71.05 | 71.85 | -1.26 | -1.76% | 3 | 265 | 68.58% | Yes |
| PLTR261218C00150000 | 11/5 12:08 PM | 150.00 | 66.87 | 68.35 | 68.9 | -2.66 | -3.83% | 7 | 634 | 67.97% | Yes |
| PLTR261218C00155000 | 11/5 11:05 AM | 155.00 | 65.84 | 65.6 | 66.5 | -1.76 | -2.60% | 1 | 406 | 67.64% | Yes |
| PLTR261218C00160000 | 11/5 1:29 PM | 160.00 | 62.90 | 63.05 | 63.8 | -0.84 | -1.32% | 33 | 1123 | 67.12% | Yes |
| PLTR261218C00165000 | 11/5 3:57 PM | 165.00 | 60.90 | 60.55 | 61.25 | -0.47 | -0.77% | 15 | 952 | 66.65% | Yes |
| PLTR261218C00170000 | 11/5 3:30 PM | 170.00 | 58.10 | 58.2 | 59.05 | -1.90 | -3.17% | 33 | 943 | 66.43% | Yes |
| PLTR261218C00175000 | 11/5 3:57 PM | 175.00 | 56.02 | 55.85 | 56.7 | -2.68 | -4.57% | 62 | 1123 | 66.01% | Yes |
| PLTR261218C00180000 | 11/5 2:34 PM | 180.00 | 55.00 | 53.65 | 54.6 | -0.27 | -0.49% | 44 | 1941 | 65.77% | Yes |
| PLTR261218C00185000 | 11/5 3:51 PM | 185.00 | 51.85 | 51.5 | 52.15 | -1.22 | -2.30% | 40 | 2092 | 65.23% | Yes |
| PLTR261218C00190000 | 11/5 3:41 PM | 190.00 | 49.50 | 49.5 | 50.1 | -1.38 | -2.71% | 16 | 780 | 64.97% | No |
| PLTR261218C00195000 | 11/5 3:44 PM | 195.00 | 47.45 | 47.55 | 48.15 | -2.97 | -5.89% | 13 | 397 | 64.72% | No |
| PLTR261218C00200000 | 11/5 3:58 PM | 200.00 | 46.20 | 45.65 | 46.25 | -2.55 | -5.23% | 722 | 2439 | 64.45% | No |
| PLTR261218C00210000 | 11/5 12:17 PM | 210.00 | 41.70 | 42.3 | 42.75 | -2.25 | -5.12% | 63 | 2150 | 64.16% | No |
| PLTR261218C00220000 | 11/5 2:01 PM | 220.00 | 39.73 | 39.1 | 39.45 | -1.14 | -2.79% | 26 | 653 | 63.79% | No |
| PLTR261218C00230000 | 11/5 3:52 PM | 230.00 | 36.21 | 36.1 | 36.45 | -0.96 | -2.58% | 18 | 942 | 63.44% | No |
| PLTR261218C00240000 | 11/5 1:13 PM | 240.00 | 33.07 | 33.35 | 33.7 | -1.28 | -3.73% | 20 | 1220 | 63.15% | No |
| PLTR261218C00250000 | 11/5 3:40 PM | 250.00 | 30.75 | 30.85 | 31.2 | -1.20 | -3.76% | 91 | 521 | 62.93% | No |
| PLTR261218C00260000 | 11/5 2:35 PM | 260.00 | 29.42 | 28.55 | 28.95 | -1.31 | -4.26% | 8 | 1371 | 62.76% | No |
| PLTR261218C00270000 | 11/5 2:30 PM | 270.00 | 27.02 | 26.45 | 26.8 | -0.68 | -2.45% | 2 | 662 | 62.57% | No |
| PLTR261218C00280000 | 11/5 2:49 PM | 280.00 | 25.00 | 24.5 | 24.9 | -0.60 | -2.34% | 25 | 7339 | 62.44% | No |
| PLTR261218C00290000 | 11/5 1:37 PM | 290.00 | 23.25 | 22.75 | 23.15 | -0.50 | -2.11% | 12 | 29 | 62.36% | No |
| PLTR261218C00300000 | 11/5 3:32 PM | 300.00 | 21.20 | 21.15 | 21.65 | -1.14 | -5.10% | 113 | 398 | 62.36% | No |
| PLTR261218C00310000 | 11/5 1:41 PM | 310.00 | 20.25 | 19.7 | 20.15 | -2.56 | -11.22% | 3 | 3 | 62.31% | No |
| PLTR261218C00320000 | 11/5 1:09 PM | 320.00 | 18.30 | 18.35 | 18.7 | -0.92 | -4.79% | 2 | 33 | 62.21% | No |
| PLTR261218C00330000 | 11/5 10:13 AM | 330.00 | 16.73 | 17.1 | 17.55 | -3.17 | -15.93% | 6 | 55 | 62.25% | No |
| PLTR261218C00340000 | 11/5 10:10 AM | 340.00 | 15.35 | 15.95 | 16.3 | -1.85 | -10.76% | 6 | 26 | 62.16% | No |
| PLTR261218C00350000 | 11/5 2:06 PM | 350.00 | 15.45 | 14.95 | 15.4 | -1.80 | -10.43% | 22 | 128 | 62.31% | No |
| PLTR261218C00360000 | 11/5 1:26 PM | 360.00 | 14.05 | 13.95 | 14.3 | -0.65 | -4.42% | 3 | 73 | 62.20% | No |
| PLTR261218C00370000 | 11/5 10:22 AM | 370.00 | 12.80 | 13.05 | 13.4 | -1.00 | -7.25% | 16 | 138 | 62.21% | No |
| PLTR261218C00380000 | 11/5 10:37 AM | 380.00 | 12.45 | 12.25 | 12.6 | -6.04 | -32.67% | 10 | 133 | 62.28% | No |
| PLTR261218C00390000 | 11/4 2:42 PM | 390.00 | 12.30 | 11.5 | 11.85 | 0.00 | 0.00% | 82 | 124 | 62.33% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR261218P00013000 | 11/5 1:55 PM | 13.00 | 0.14 | 0.12 | 0.15 | 0.00 | 0.00% | 23 | 2816 | 105.47% | No |
| PLTR261218P00015000 | 11/5 12:59 PM | 15.00 | 0.17 | 0.1 | 0.18 | -0.01 | -5.56% | 10 | 504 | 99.80% | No |
| PLTR261218P00018000 | 11/4 3:16 PM | 18.00 | 0.25 | 0.2 | 0.25 | 0.00 | 0.00% | 11 | 433 | 98.24% | No |
| PLTR261218P00020000 | 11/5 3:21 PM | 20.00 | 0.29 | 0.21 | 0.28 | 0.01 | 3.57% | 21 | 3462 | 94.63% | No |
| PLTR261218P00022000 | 11/5 2:15 PM | 22.00 | 0.34 | 0.26 | 0.33 | 0.02 | 6.25% | 10 | 613 | 92.87% | No |
| PLTR261218P00025000 | 11/5 1:17 PM | 25.00 | 0.45 | 0.4 | 0.46 | 0.00 | 0.00% | 6 | 1727 | 92.14% | No |
| PLTR261218P00027000 | 11/5 9:56 AM | 27.00 | 0.50 | 0.42 | 0.49 | 0.03 | 6.38% | 1 | 150 | 89.31% | No |
| PLTR261218P00030000 | 11/5 2:21 PM | 30.00 | 0.60 | 0.53 | 0.66 | 0.00 | 0.00% | 41 | 1813 | 88.09% | No |
| PLTR261218P00032000 | 11/5 12:03 PM | 32.00 | 0.78 | 0.61 | 0.69 | 0.09 | 13.04% | 1 | 221 | 86.23% | No |
| PLTR261218P00035000 | 11/5 12:52 PM | 35.00 | 0.84 | 0.74 | 0.81 | -0.01 | -1.18% | 10 | 1681 | 84.33% | No |
| PLTR261218P00037000 | 11/3 1:57 PM | 37.00 | 0.89 | 0.83 | 0.91 | 0.00 | 0.00% | 2 | 910 | 83.25% | No |
| PLTR261218P00040000 | 11/5 10:44 AM | 40.00 | 1.14 | 0.99 | 1.09 | 0.07 | 6.54% | 8 | 4077 | 81.93% | No |
| PLTR261218P00042000 | 11/4 11:09 AM | 42.00 | 1.18 | 1.09 | 1.19 | 0.00 | 0.00% | 5 | 2847 | 80.79% | No |
| PLTR261218P00045000 | 11/5 3:54 PM | 45.00 | 1.34 | 1.29 | 1.35 | 0.03 | 2.29% | 5 | 2610 | 79.39% | No |
| PLTR261218P00047000 | 10/22 1:35 PM | 47.00 | 1.89 | 1.42 | 1.55 | 0.00 | 0.00% | 3 | 323 | 78.91% | No |
| PLTR261218P00050000 | 11/5 3:25 PM | 50.00 | 1.70 | 1.63 | 1.71 | -0.05 | -2.86% | 1 | 3101 | 77.39% | No |
| PLTR261218P00055000 | 11/5 9:58 AM | 55.00 | 2.24 | 2 | 2.11 | 0.15 | 7.18% | 10 | 1769 | 75.44% | No |
| PLTR261218P00057500 | 11/4 9:43 AM | 57.50 | 2.35 | 2.18 | 2.35 | 0.00 | 0.00% | 7 | 148 | 74.51% | No |
| PLTR261218P00060000 | 11/5 3:46 PM | 60.00 | 2.44 | 2.41 | 2.57 | -0.18 | -6.87% | 65 | 1330 | 73.65% | No |
| PLTR261218P00062500 | 10/30 1:54 PM | 62.50 | 2.49 | 2.63 | 2.73 | 0.00 | 0.00% | 1 | 91 | 72.49% | No |
| PLTR261218P00065000 | 11/5 9:34 AM | 65.00 | 3.20 | 2.87 | 3.1 | 0.15 | 4.92% | 11 | 502 | 72.03% | No |
| PLTR261218P00067500 | 11/5 10:11 AM | 67.50 | 3.57 | 3.1 | 3.35 | 0.59 | 19.80% | 2 | 480 | 71.09% | No |
| PLTR261218P00070000 | 11/4 3:33 PM | 70.00 | 3.60 | 3.4 | 3.6 | 0.00 | 0.00% | 37 | 243 | 70.33% | No |
| PLTR261218P00072500 | 11/5 9:49 AM | 72.50 | 4.05 | 3.7 | 3.9 | 0.50 | 14.08% | 1 | 455 | 69.63% | No |
| PLTR261218P00075000 | 11/5 2:48 PM | 75.00 | 4.15 | 4 | 4.2 | 0.05 | 1.22% | 131 | 2237 | 68.88% | No |
| PLTR261218P00077500 | 11/5 11:05 AM | 77.50 | 4.75 | 4.3 | 4.55 | -0.05 | -1.04% | 1 | 58 | 68.20% | No |
| PLTR261218P00080000 | 11/5 1:45 PM | 80.00 | 4.86 | 4.65 | 4.9 | 0.03 | 0.62% | 5 | 1880 | 67.58% | No |
| PLTR261218P00082500 | 11/5 9:47 AM | 82.50 | 5.60 | 5.05 | 5.25 | 0.85 | 17.89% | 363 | 582 | 67.02% | No |
| PLTR261218P00085000 | 11/4 11:37 AM | 85.00 | 5.50 | 5.4 | 5.65 | 0.00 | 0.00% | 7 | 735 | 66.39% | No |
| PLTR261218P00087500 | 11/3 10:49 AM | 87.50 | 5.30 | 5.8 | 6.05 | 0.00 | 0.00% | 3 | 72 | 65.81% | No |
| PLTR261218P00090000 | 11/5 2:53 PM | 90.00 | 6.40 | 6.25 | 6.45 | -0.25 | -3.76% | 4 | 1300 | 65.28% | No |
| PLTR261218P00092500 | 11/4 12:35 PM | 92.50 | 6.75 | 6.7 | 6.9 | 0.00 | 0.00% | 1 | 40 | 64.78% | No |
| PLTR261218P00095000 | 11/4 2:38 PM | 95.00 | 7.50 | 7.15 | 7.4 | 0.00 | 0.00% | 78 | 179 | 64.31% | No |
| PLTR261218P00097500 | 11/5 2:42 PM | 97.50 | 7.55 | 7.65 | 7.85 | -0.50 | -6.21% | 5 | 153 | 63.79% | No |
| PLTR261218P00100000 | 11/5 3:40 PM | 100.00 | 8.34 | 8.15 | 8.3 | -0.21 | -2.46% | 131 | 2824 | 63.23% | No |
| PLTR261218P00105000 | 11/5 12:35 PM | 105.00 | 9.85 | 9.25 | 9.45 | 0.50 | 5.35% | 3 | 565 | 62.46% | No |
| PLTR261218P00110000 | 11/5 12:44 PM | 110.00 | 11.00 | 10.45 | 10.65 | 0.12 | 1.10% | 12 | 455 | 61.69% | No |
| PLTR261218P00115000 | 11/5 11:35 AM | 115.00 | 12.40 | 11.8 | 12 | 0.60 | 5.08% | 7 | 423 | 61.09% | No |
| PLTR261218P00120000 | 11/5 3:16 PM | 120.00 | 13.25 | 13.2 | 13.5 | -0.56 | -4.06% | 50 | 1076 | 60.52% | No |
| PLTR261218P00125000 | 11/5 2:42 PM | 125.00 | 14.70 | 14.75 | 14.95 | -0.45 | -2.97% | 4 | 304 | 59.88% | No |
| PLTR261218P00130000 | 11/5 2:47 PM | 130.00 | 16.47 | 16.4 | 16.55 | -0.41 | -2.43% | 20 | 930 | 59.33% | No |
| PLTR261218P00135000 | 11/5 1:35 PM | 135.00 | 18.50 | 18.1 | 18.3 | -0.25 | -1.33% | 8 | 1250 | 58.80% | No |
| PLTR261218P00140000 | 11/5 11:05 AM | 140.00 | 20.94 | 19.95 | 20.15 | 1.04 | 5.23% | 4 | 456 | 58.33% | No |
| PLTR261218P00145000 | 11/5 2:32 PM | 145.00 | 21.90 | 21.9 | 22.2 | -0.63 | -2.80% | 8 | 285 | 57.96% | No |
| PLTR261218P00150000 | 11/5 1:25 PM | 150.00 | 24.60 | 23.9 | 24.25 | 0.13 | 0.53% | 66 | 296 | 57.49% | No |
| PLTR261218P00155000 | 11/5 2:13 PM | 155.00 | 26.45 | 26.1 | 26.4 | -0.35 | -1.31% | 14 | 538 | 57.11% | No |
| PLTR261218P00160000 | 11/5 3:29 PM | 160.00 | 28.70 | 28.4 | 28.7 | -0.55 | -1.88% | 16 | 1429 | 56.79% | No |
| PLTR261218P00165000 | 11/5 2:10 PM | 165.00 | 31.05 | 30.65 | 31.05 | 0.80 | 2.64% | 1 | 357 | 56.33% | No |
| PLTR261218P00170000 | 11/5 1:02 PM | 170.00 | 33.99 | 33.15 | 33.5 | 0.69 | 2.07% | 3 | 315 | 56.00% | No |
| PLTR261218P00175000 | 11/5 12:17 PM | 175.00 | 37.00 | 35.65 | 36 | 1.41 | 3.96% | 48 | 428 | 55.59% | No |
| PLTR261218P00180000 | 11/5 1:54 PM | 180.00 | 38.65 | 38.35 | 38.7 | 0.22 | 0.57% | 91 | 674 | 55.33% | No |
| PLTR261218P00185000 | 11/5 3:58 PM | 185.00 | 41.20 | 41.05 | 41.4 | -0.59 | -1.41% | 8 | 221 | 54.96% | No |
| PLTR261218P00190000 | 11/5 2:19 PM | 190.00 | 44.20 | 43.85 | 44.25 | -0.07 | -0.16% | 10 | 275 | 54.65% | Yes |
| PLTR261218P00195000 | 11/5 11:48 AM | 195.00 | 48.32 | 46.75 | 47.15 | 2.20 | 4.77% | 1 | 114 | 54.33% | Yes |
| PLTR261218P00200000 | 11/5 2:44 PM | 200.00 | 49.47 | 49.75 | 50.15 | -0.78 | -1.55% | 12 | 270 | 54.03% | Yes |
| PLTR261218P00210000 | 11/4 2:49 PM | 210.00 | 56.95 | 55.85 | 56.35 | 0.00 | 0.00% | 7 | 89 | 53.35% | Yes |
| PLTR261218P00220000 | 11/3 12:19 PM | 220.00 | 57.30 | 62.25 | 62.9 | 0.00 | 0.00% | 1 | 67 | 52.71% | Yes |
| PLTR261218P00230000 | 11/5 2:21 PM | 230.00 | 69.55 | 69.1 | 69.7 | -0.45 | -0.64% | 4 | 109 | 52.15% | Yes |
| PLTR261218P00240000 | 11/4 1:17 PM | 240.00 | 75.55 | 76.05 | 76.8 | 0.00 | 0.00% | 1 | 73 | 51.52% | Yes |
| PLTR261218P00250000 | 11/4 10:14 AM | 250.00 | 82.35 | 83.4 | 84.1 | 0.00 | 0.00% | 10 | 35 | 50.96% | Yes |
| PLTR261218P00260000 | 11/5 2:43 PM | 260.00 | 90.70 | 91.15 | 91.8 | 1.22 | 1.36% | 1 | 58 | 50.62% | Yes |
| PLTR261218P00270000 | 11/3 1:42 PM | 270.00 | 90.06 | 98.7 | 99.45 | 0.00 | 0.00% | 1 | 75 | 50.33% | Yes |
| PLTR261218P00280000 | 11/3 2:41 PM | 280.00 | 97.75 | 106.65 | 107.7 | 0.00 | 0.00% | 6 | 30 | 50.17% | Yes |
| PLTR261218P00330000 | 10/29 9:43 AM | 330.00 | 144.74 | 148.75 | 150.2 | 0.00 | 0.00% | 3 | 13 | 47.59% | Yes |
| PLTR261218P00340000 | 10/30 9:56 AM | 340.00 | 150.70 | 157.75 | 159.1 | 0.00 | 0.00% | 3 | 20 | 47.02% | Yes |
| PLTR261218P00350000 | 10/31 10:09 AM | 350.00 | 157.40 | 166.7 | 168.05 | 0.00 | 0.00% | 13 | 17 | 46.31% | Yes |
| PLTR261218P00360000 | 10/31 9:34 AM | 360.00 | 166.70 | 175.85 | 177.15 | 0.00 | 0.00% | 3 | 6 | 45.65% | Yes |
| PLTR261218P00370000 | 11/3 2:23 PM | 370.00 | 172.40 | 185.1 | 186.35 | 0.00 | 0.00% | 27 | 27 | 44.99% | Yes |
| PLTR261218P00380000 | 11/3 2:22 PM | 380.00 | 181.20 | 194.35 | 195.7 | 0.00 | 0.00% | 12 | 12 | 44.46% | Yes |
| PLTR261218P00390000 | 11/4 9:30 AM | 390.00 | 200.95 | 203.7 | 205.05 | 0.00 | 0.00% | 2 | 15 | 43.67% | Yes |
