Explore strikes, OI, IV and strategy data for PLTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR270115C00020000 | 11/5 10:42 AM | 20.00 | 168.00 | 168.1 | 170.9 | -1.30 | -0.77% | 1 | 1311 | 126.76% | Yes |
| PLTR270115C00023000 | 10/28 3:08 PM | 23.00 | 169.12 | 165.2 | 168.25 | 0.00 | 0.00% | 1 | 136 | 121.66% | Yes |
| PLTR270115C00025000 | 11/3 1:23 PM | 25.00 | 182.22 | 163.15 | 166.45 | 0.00 | 0.00% | 3 | 2677 | 117.53% | Yes |
| PLTR270115C00028000 | 10/20 10:49 AM | 28.00 | 157.00 | 160.55 | 163.7 | 0.00 | 0.00% | 2 | 143 | 114.65% | Yes |
| PLTR270115C00030000 | 11/5 10:26 AM | 30.00 | 160.00 | 158.8 | 162.15 | -11.20 | -6.54% | 7 | 1628 | 114.23% | Yes |
| PLTR270115C00033000 | 11/3 11:20 AM | 33.00 | 173.50 | 155.9 | 158.85 | 0.00 | 0.00% | 1 | 220 | 107.03% | Yes |
| PLTR270115C00035000 | 11/3 10:47 AM | 35.00 | 170.79 | 154.2 | 157.35 | 0.00 | 0.00% | 2 | 2126 | 107.20% | Yes |
| PLTR270115C00037000 | 10/27 11:49 AM | 37.00 | 156.55 | 152.4 | 155.55 | 0.00 | 0.00% | 1 | 1544 | 105.37% | Yes |
| PLTR270115C00040000 | 11/5 2:53 PM | 40.00 | 152.23 | 149.45 | 153.05 | -1.02 | -0.67% | 3 | 10779 | 102.54% | Yes |
| PLTR270115C00042000 | 11/4 9:30 AM | 42.00 | 147.95 | 147.9 | 151.05 | 0.00 | 0.00% | 1 | 1001 | 101.05% | Yes |
| PLTR270115C00045000 | 11/4 1:07 PM | 45.00 | 140.94 | 145.25 | 148.4 | -10.48 | -6.92% | 2 | 1736 | 98.93% | Yes |
| PLTR270115C00047000 | 11/4 3:10 PM | 47.00 | 146.14 | 143.45 | 146.6 | 0.00 | 0.00% | 1 | 763 | 97.31% | Yes |
| PLTR270115C00050000 | 11/4 2:18 PM | 50.00 | 145.38 | 141.4 | 143.75 | 0.00 | 0.00% | 90 | 3598 | 96.50% | Yes |
| PLTR270115C00055000 | 11/4 11:34 AM | 55.00 | 141.61 | 136.7 | 139.65 | 0.00 | 0.00% | 20 | 2170 | 93.15% | Yes |
| PLTR270115C00057500 | 11/3 2:44 PM | 57.50 | 153.94 | 134.55 | 137.5 | 0.00 | 0.00% | 1 | 111 | 91.78% | Yes |
| PLTR270115C00060000 | 11/5 3:18 PM | 60.00 | 133.80 | 132.4 | 135 | -6.58 | -4.69% | 7 | 5667 | 89.59% | Yes |
| PLTR270115C00062500 | 10/20 3:34 PM | 62.50 | 125.91 | 130 | 133.55 | 0.00 | 0.00% | 1 | 157 | 89.28% | Yes |
| PLTR270115C00065000 | 11/4 1:50 PM | 65.00 | 133.00 | 128.15 | 131.1 | 0.00 | 0.00% | 8 | 2196 | 87.92% | Yes |
| PLTR270115C00067500 | 11/4 9:37 AM | 67.50 | 126.00 | 125.8 | 129.3 | 0.00 | 0.00% | 2 | 380 | 86.88% | Yes |
| PLTR270115C00070000 | 11/5 3:15 PM | 70.00 | 126.16 | 123.85 | 126.9 | 1.16 | 0.93% | 4 | 1754 | 85.42% | Yes |
| PLTR270115C00072500 | 10/20 12:09 PM | 72.50 | 118.35 | 121.85 | 124.45 | 0.00 | 0.00% | 2 | 555 | 83.81% | Yes |
| PLTR270115C00075000 | 11/5 11:58 AM | 75.00 | 118.50 | 119.8 | 122.3 | -6.65 | -5.31% | 2 | 1625 | 82.68% | Yes |
| PLTR270115C00077500 | 11/5 12:29 PM | 77.50 | 116.79 | 117.5 | 121.05 | -5.16 | -4.23% | 28 | 181 | 82.65% | Yes |
| PLTR270115C00080000 | 11/5 1:13 PM | 80.00 | 115.78 | 115.9 | 118.4 | -4.64 | -3.85% | 10 | 2802 | 81.39% | Yes |
| PLTR270115C00082500 | 8/20 9:57 AM | 82.50 | 80.70 | 104.65 | 105.95 | 0.00 | 0.00% | 1 | 7 | 39.06% | Yes |
| PLTR270115C00085000 | 11/5 2:17 PM | 85.00 | 112.90 | 112.05 | 114.55 | -5.23 | -4.43% | 4 | 3150 | 80.10% | Yes |
| PLTR270115C00087500 | 9/23 9:32 AM | 87.50 | 107.04 | 0 | 0 | 0.00 | 0.00% | 3 | 29 | 0.00% | Yes |
| PLTR270115C00090000 | 11/5 1:35 PM | 90.00 | 108.95 | 108.7 | 109.85 | -0.85 | -0.77% | 3 | 1639 | 78.20% | Yes |
| PLTR270115C00092500 | 11/5 9:34 AM | 92.50 | 103.65 | 106.65 | 108.1 | -5.23 | -4.80% | 1 | 118 | 77.53% | Yes |
| PLTR270115C00095000 | 11/5 1:25 PM | 95.00 | 104.70 | 104.95 | 106 | -4.81 | -4.39% | 2 | 1815 | 76.84% | Yes |
| PLTR270115C00097500 | 10/20 3:53 PM | 97.50 | 98.10 | 102.9 | 104.3 | 0.00 | 0.00% | 3 | 28 | 76.19% | Yes |
| PLTR270115C00100000 | 11/5 3:27 PM | 100.00 | 101.57 | 101.2 | 102.3 | -0.58 | -0.57% | 79 | 2827 | 75.57% | Yes |
| PLTR270115C00105000 | 11/5 3:45 PM | 105.00 | 97.89 | 97.55 | 98.65 | -0.80 | -0.81% | 6 | 1467 | 74.38% | Yes |
| PLTR270115C00110000 | 11/5 11:50 AM | 110.00 | 93.00 | 94.05 | 95.1 | -5.50 | -5.58% | 61 | 2016 | 73.36% | Yes |
| PLTR270115C00115000 | 11/5 11:50 AM | 115.00 | 89.75 | 90.6 | 91.65 | -1.35 | -1.48% | 50 | 428 | 72.38% | Yes |
| PLTR270115C00120000 | 11/5 3:18 PM | 120.00 | 87.95 | 87.3 | 88.25 | -4.20 | -4.56% | 18 | 5598 | 71.48% | Yes |
| PLTR270115C00125000 | 11/5 1:39 PM | 125.00 | 84.65 | 84.05 | 85.1 | -3.65 | -4.13% | 20 | 3621 | 70.76% | Yes |
| PLTR270115C00130000 | 11/5 3:05 PM | 130.00 | 82.20 | 81 | 81.9 | 0.36 | 0.44% | 12 | 869 | 70.06% | Yes |
| PLTR270115C00135000 | 11/5 1:40 PM | 135.00 | 78.90 | 77.9 | 79 | -0.30 | -0.38% | 14 | 419 | 69.46% | Yes |
| PLTR270115C00140000 | 11/5 2:40 PM | 140.00 | 76.78 | 75 | 76 | 1.21 | 1.60% | 14 | 758 | 68.82% | Yes |
| PLTR270115C00145000 | 11/5 10:37 AM | 145.00 | 71.50 | 72.35 | 72.95 | -1.75 | -2.39% | 1 | 864 | 68.24% | Yes |
| PLTR270115C00150000 | 11/5 3:58 PM | 150.00 | 69.85 | 69.5 | 70.4 | -2.68 | -3.70% | 1256 | 4460 | 67.78% | Yes |
| PLTR270115C00155000 | 11/5 2:52 PM | 155.00 | 68.07 | 66.8 | 67.6 | 0.27 | 0.40% | 4 | 807 | 67.15% | Yes |
| PLTR270115C00160000 | 11/5 3:54 PM | 160.00 | 65.08 | 64.3 | 65.4 | -1.17 | -1.77% | 1243 | 1454 | 67.00% | Yes |
| PLTR270115C00165000 | 11/5 2:05 PM | 165.00 | 62.80 | 62.1 | 62.6 | 0.13 | 0.21% | 15 | 718 | 66.53% | Yes |
| PLTR270115C00170000 | 11/5 3:16 PM | 170.00 | 60.00 | 59.45 | 60.6 | -1.75 | -2.83% | 45 | 1089 | 66.20% | Yes |
| PLTR270115C00175000 | 11/5 3:08 PM | 175.00 | 58.90 | 57.2 | 58 | 0.25 | 0.43% | 30 | 1101 | 65.65% | Yes |
| PLTR270115C00180000 | 11/5 3:46 PM | 180.00 | 55.27 | 55.05 | 56.1 | -1.93 | -3.37% | 229 | 2407 | 65.55% | Yes |
| PLTR270115C00185000 | 11/5 3:52 PM | 185.00 | 53.42 | 52.9 | 53.75 | -1.18 | -2.16% | 62 | 1534 | 65.06% | Yes |
| PLTR270115C00190000 | 11/5 3:49 PM | 190.00 | 50.96 | 50.9 | 51.9 | -1.36 | -2.60% | 63 | 1578 | 64.91% | No |
| PLTR270115C00195000 | 11/5 3:29 PM | 195.00 | 49.25 | 48.9 | 49.75 | -0.85 | -1.70% | 21 | 605 | 64.49% | No |
| PLTR270115C00200000 | 11/5 3:28 PM | 200.00 | 47.20 | 47.05 | 47.85 | -2.95 | -5.88% | 161 | 4922 | 64.24% | No |
| PLTR270115C00210000 | 11/5 3:32 PM | 210.00 | 43.60 | 43.75 | 44.35 | -1.32 | -2.94% | 34 | 2611 | 63.96% | No |
| PLTR270115C00220000 | 11/5 3:40 PM | 220.00 | 40.35 | 40.5 | 41.1 | -1.54 | -3.68% | 78 | 1776 | 63.58% | No |
| PLTR270115C00230000 | 11/5 1:04 PM | 230.00 | 37.60 | 37.5 | 38.05 | -1.85 | -4.69% | 38 | 472 | 63.21% | No |
| PLTR270115C00240000 | 11/5 2:43 PM | 240.00 | 36.00 | 34.75 | 35.2 | 0.25 | 0.70% | 68 | 2262 | 62.86% | No |
| PLTR270115C00250000 | 11/5 3:40 PM | 250.00 | 32.23 | 32.25 | 32.75 | -1.57 | -4.64% | 157 | 861 | 62.69% | No |
| PLTR270115C00260000 | 11/5 12:32 PM | 260.00 | 29.48 | 29.9 | 30.35 | -1.99 | -6.32% | 3 | 840 | 62.41% | No |
| PLTR270115C00270000 | 11/5 1:47 PM | 270.00 | 28.48 | 27.8 | 28.4 | -0.52 | -1.79% | 22 | 1004 | 62.37% | No |
| PLTR270115C00280000 | 11/5 3:59 PM | 280.00 | 26.20 | 26 | 26.3 | -1.06 | -3.89% | 136 | 5195 | 62.24% | No |
| PLTR270115C00290000 | 11/5 3:54 PM | 290.00 | 24.25 | 24.05 | 24.65 | -0.75 | -3.00% | 16 | 54 | 62.12% | No |
| PLTR270115C00300000 | 11/5 3:30 PM | 300.00 | 22.50 | 22.4 | 23 | -1.15 | -4.86% | 136 | 457 | 62.02% | No |
| PLTR270115C00310000 | 11/5 1:18 PM | 310.00 | 21.02 | 20.9 | 21.35 | -2.48 | -10.55% | 4 | 104 | 61.87% | No |
| PLTR270115C00320000 | 11/5 12:19 PM | 320.00 | 19.45 | 19.5 | 19.95 | -8.32 | -29.96% | 2 | 19 | 61.81% | No |
| PLTR270115C00330000 | 11/5 2:53 PM | 330.00 | 18.83 | 18.25 | 18.65 | -1.24 | -6.18% | 2 | 55 | 61.79% | No |
| PLTR270115C00340000 | 11/5 1:47 PM | 340.00 | 17.70 | 17.05 | 17.45 | -1.50 | -7.81% | 5 | 51 | 61.73% | No |
| PLTR270115C00350000 | 11/5 3:36 PM | 350.00 | 16.15 | 16 | 16.5 | -1.00 | -5.83% | 24 | 591 | 61.85% | No |
| PLTR270115C00360000 | 11/5 12:41 PM | 360.00 | 15.00 | 15 | 15.4 | -7.17 | -32.34% | 11 | 48 | 61.79% | No |
| PLTR270115C00370000 | 11/5 12:24 PM | 370.00 | 13.90 | 14.05 | 14.5 | -2.39 | -14.67% | 5 | 365 | 61.80% | No |
| PLTR270115C00380000 | 11/5 3:35 PM | 380.00 | 13.25 | 13.2 | 13.6 | -1.15 | -7.99% | 18 | 1376 | 61.79% | No |
| PLTR270115C00390000 | 11/5 11:22 AM | 390.00 | 12.70 | 12.4 | 12.85 | -0.45 | -3.42% | 49 | 1302 | 61.85% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLTR270115P00020000 | 11/5 3:32 PM | 20.00 | 0.28 | 0.28 | 0.29 | -0.03 | -9.68% | 141 | 4512 | 93.55% | No |
| PLTR270115P00023000 | 11/4 9:39 AM | 23.00 | 0.40 | 0.3 | 0.48 | 0.00 | 0.00% | 1 | 735 | 91.60% | No |
| PLTR270115P00025000 | 11/5 1:30 PM | 25.00 | 0.48 | 0.41 | 0.49 | -0.02 | -4.00% | 4 | 4757 | 89.80% | No |
| PLTR270115P00028000 | 11/5 3:27 PM | 28.00 | 0.55 | 0.47 | 0.65 | 0.00 | 0.00% | 1 | 1408 | 87.60% | No |
| PLTR270115P00030000 | 11/4 3:55 PM | 30.00 | 0.67 | 0.59 | 0.7 | 0.00 | 0.00% | 5 | 16833 | 86.38% | No |
| PLTR270115P00033000 | 10/30 11:33 AM | 33.00 | 0.82 | 0.67 | 0.87 | 0.00 | 0.00% | 1 | 1104 | 84.35% | No |
| PLTR270115P00035000 | 11/5 1:55 PM | 35.00 | 0.90 | 0.79 | 0.9 | -0.01 | -1.10% | 34 | 3907 | 82.84% | No |
| PLTR270115P00037000 | 11/5 10:09 AM | 37.00 | 1.07 | 0.93 | 1.04 | 0.05 | 4.90% | 57 | 1411 | 82.37% | No |
| PLTR270115P00040000 | 11/5 1:32 PM | 40.00 | 1.16 | 1.09 | 1.2 | 0.02 | 1.75% | 8 | 3258 | 80.71% | No |
| PLTR270115P00042000 | 11/5 11:30 AM | 42.00 | 1.42 | 1.2 | 1.32 | 0.07 | 5.19% | 35 | 3006 | 79.69% | No |
| PLTR270115P00045000 | 11/5 9:47 AM | 45.00 | 1.54 | 1.41 | 1.46 | 0.02 | 1.32% | 9 | 6816 | 78.10% | No |
| PLTR270115P00047000 | 11/5 2:21 PM | 47.00 | 1.60 | 1.52 | 1.72 | -0.04 | -2.44% | 1 | 2691 | 77.73% | No |
| PLTR270115P00050000 | 11/5 3:35 PM | 50.00 | 1.84 | 1.79 | 1.87 | -0.05 | -2.65% | 137 | 25105 | 76.36% | No |
| PLTR270115P00055000 | 10/24 12:01 PM | 55.00 | 2.25 | 2.16 | 2.32 | 0.00 | 0.00% | 29 | 1523 | 74.43% | No |
| PLTR270115P00057500 | 11/4 9:38 AM | 57.50 | 2.49 | 2.37 | 2.6 | 0.00 | 0.00% | 1 | 541 | 73.67% | No |
| PLTR270115P00060000 | 11/5 10:42 AM | 60.00 | 2.84 | 2.56 | 2.81 | 0.12 | 4.41% | 4 | 3204 | 72.55% | No |
| PLTR270115P00062500 | 10/29 11:39 AM | 62.50 | 2.70 | 2.79 | 3.05 | 0.00 | 0.00% | 25 | 262 | 71.63% | No |
| PLTR270115P00065000 | 11/4 1:12 PM | 65.00 | 3.25 | 3.1 | 3.3 | 0.00 | 0.00% | 22 | 2183 | 70.92% | No |
| PLTR270115P00067500 | 11/4 10:14 AM | 67.50 | 3.50 | 3.35 | 3.6 | 0.00 | 0.00% | 15 | 734 | 70.14% | No |
| PLTR270115P00070000 | 11/5 2:01 PM | 70.00 | 3.82 | 3.65 | 3.9 | 0.07 | 1.87% | 8 | 1412 | 69.43% | No |
| PLTR270115P00072500 | 11/4 2:33 PM | 72.50 | 4.20 | 3.95 | 4.2 | 0.00 | 0.00% | 12 | 1177 | 68.68% | No |
| PLTR270115P00075000 | 11/5 12:21 PM | 75.00 | 4.65 | 4.3 | 4.55 | 0.05 | 1.09% | 15 | 2068 | 68.10% | No |
| PLTR270115P00077500 | 11/5 10:42 AM | 77.50 | 5.09 | 4.6 | 4.85 | 0.31 | 6.49% | 5 | 470 | 67.25% | No |
| PLTR270115P00080000 | 11/5 3:49 PM | 80.00 | 5.20 | 5 | 5.15 | -0.15 | -2.80% | 97 | 9005 | 66.59% | No |
| PLTR270115P00082500 | 11/4 11:17 AM | 82.50 | 5.50 | 5.4 | 5.65 | 0.00 | 0.00% | 1 | 73 | 66.25% | No |
| PLTR270115P00085000 | 11/5 10:37 AM | 85.00 | 6.35 | 5.8 | 6.05 | 0.25 | 4.10% | 1 | 2868 | 65.67% | No |
| PLTR270115P00087500 | 11/4 11:21 AM | 87.50 | 6.35 | 6.2 | 6.45 | 0.00 | 0.00% | 10 | 147 | 65.05% | No |
| PLTR270115P00090000 | 11/5 3:17 PM | 90.00 | 6.90 | 6.6 | 6.9 | -0.18 | -2.54% | 115 | 1482 | 64.46% | No |
| PLTR270115P00092500 | 11/3 10:53 AM | 92.50 | 6.75 | 7.1 | 7.4 | 0.00 | 0.00% | 2 | 119 | 64.07% | No |
| PLTR270115P00095000 | 11/5 10:27 AM | 95.00 | 8.35 | 7.6 | 7.85 | 0.38 | 4.77% | 2 | 1560 | 63.55% | No |
| PLTR270115P00097500 | 11/4 3:02 PM | 97.50 | 8.50 | 8.15 | 8.4 | 0.00 | 0.00% | 3 | 684 | 63.20% | No |
| PLTR270115P00100000 | 11/5 3:29 PM | 100.00 | 8.85 | 8.7 | 8.9 | -0.20 | -2.21% | 103 | 2662 | 62.74% | No |
| PLTR270115P00105000 | 11/5 3:02 PM | 105.00 | 9.86 | 9.8 | 10.05 | -0.34 | -3.33% | 36 | 1500 | 61.87% | No |
| PLTR270115P00110000 | 11/5 10:00 AM | 110.00 | 12.20 | 11.05 | 11.3 | 0.75 | 6.55% | 1 | 3500 | 61.14% | No |
| PLTR270115P00115000 | 11/4 3:53 PM | 115.00 | 12.95 | 12.4 | 12.7 | 0.00 | 0.00% | 4 | 883 | 60.52% | No |
| PLTR270115P00120000 | 11/5 2:47 PM | 120.00 | 14.00 | 13.85 | 14.15 | -0.34 | -2.37% | 30 | 1535 | 59.88% | No |
| PLTR270115P00125000 | 11/4 3:09 PM | 125.00 | 15.92 | 15.4 | 15.7 | 0.00 | 0.00% | 13 | 1023 | 59.28% | No |
| PLTR270115P00130000 | 11/5 2:42 PM | 130.00 | 17.15 | 17.1 | 17.4 | -0.50 | -2.83% | 16 | 1462 | 58.81% | No |
| PLTR270115P00135000 | 11/5 11:31 AM | 135.00 | 19.59 | 18.9 | 19.15 | 0.22 | 1.14% | 10 | 521 | 58.31% | No |
| PLTR270115P00140000 | 11/5 2:23 PM | 140.00 | 20.92 | 20.75 | 21.15 | -0.41 | -1.92% | 646 | 1113 | 57.92% | No |
| PLTR270115P00145000 | 11/5 12:21 PM | 145.00 | 23.70 | 22.75 | 23.1 | 0.30 | 1.28% | 28 | 1599 | 57.47% | No |
| PLTR270115P00150000 | 11/5 3:44 PM | 150.00 | 25.10 | 24.85 | 25.15 | -0.61 | -2.37% | 53 | 2001 | 57.03% | No |
| PLTR270115P00155000 | 11/5 12:15 PM | 155.00 | 28.25 | 27 | 27.3 | 1.65 | 6.20% | 4 | 434 | 56.58% | No |
| PLTR270115P00160000 | 11/5 2:35 PM | 160.00 | 29.22 | 29.25 | 29.6 | -0.83 | -2.76% | 30 | 341 | 56.19% | No |
| PLTR270115P00165000 | 11/5 3:19 PM | 165.00 | 31.85 | 31.65 | 31.95 | -0.80 | -2.45% | 15 | 406 | 55.82% | No |
| PLTR270115P00170000 | 11/5 3:46 PM | 170.00 | 34.40 | 34.1 | 34.45 | -0.54 | -1.55% | 106 | 480 | 55.47% | No |
| PLTR270115P00175000 | 11/5 1:01 PM | 175.00 | 37.50 | 36.65 | 37.05 | -0.16 | -0.42% | 207 | 379 | 55.14% | No |
| PLTR270115P00180000 | 11/5 3:16 PM | 180.00 | 39.57 | 39.3 | 39.7 | -0.43 | -1.08% | 35 | 1270 | 54.80% | No |
| PLTR270115P00185000 | 11/5 2:36 PM | 185.00 | 41.87 | 42 | 42.4 | -1.22 | -2.83% | 25 | 422 | 54.42% | No |
| PLTR270115P00190000 | 11/5 3:38 PM | 190.00 | 45.31 | 44.85 | 45.25 | -0.37 | -0.81% | 4 | 1249 | 54.14% | Yes |
| PLTR270115P00195000 | 11/4 12:33 PM | 195.00 | 46.94 | 47.75 | 48.15 | 0.00 | 0.00% | 27 | 817 | 53.81% | Yes |
| PLTR270115P00200000 | 11/5 12:47 PM | 200.00 | 51.89 | 50.7 | 51.1 | 0.49 | 0.95% | 6 | 1080 | 53.46% | Yes |
| PLTR270115P00210000 | 11/5 10:26 AM | 210.00 | 59.35 | 56.75 | 57.4 | 3.38 | 6.04% | 12 | 578 | 52.81% | Yes |
| PLTR270115P00220000 | 11/5 10:29 AM | 220.00 | 65.80 | 63.3 | 63.95 | 1.70 | 2.65% | 1 | 172 | 52.27% | Yes |
| PLTR270115P00230000 | 11/5 10:07 AM | 230.00 | 73.00 | 70.15 | 70.8 | 2.93 | 4.18% | 8 | 56 | 51.77% | Yes |
| PLTR270115P00240000 | 11/4 1:17 PM | 240.00 | 76.55 | 77 | 77.75 | 0.00 | 0.00% | 1 | 244 | 51.02% | Yes |
| PLTR270115P00250000 | 11/5 9:47 AM | 250.00 | 86.63 | 84.5 | 85.05 | 3.40 | 4.09% | 2 | 75 | 50.59% | Yes |
| PLTR270115P00260000 | 11/5 9:38 AM | 260.00 | 94.70 | 91.85 | 92.65 | 10.90 | 13.01% | 1 | 92 | 50.48% | Yes |
| PLTR270115P00270000 | 11/4 9:31 AM | 270.00 | 98.17 | 99.7 | 100.35 | 0.00 | 0.00% | 4 | 74 | 49.88% | Yes |
| PLTR270115P00280000 | 11/4 1:29 PM | 280.00 | 107.50 | 107.6 | 108.45 | 0.00 | 0.00% | 7 | 185 | 49.56% | Yes |
| PLTR270115P00290000 | 11/4 9:48 AM | 290.00 | 116.68 | 115.6 | 116.65 | 0.00 | 0.00% | 1 | 2 | 49.13% | Yes |
| PLTR270115P00300000 | 11/4 11:48 AM | 300.00 | 122.30 | 123.95 | 124.95 | 0.00 | 0.00% | 1 | 55 | 48.61% | Yes |
| PLTR270115P00310000 | 11/3 3:43 PM | 310.00 | 121.70 | 132.4 | 133.5 | 0.00 | 0.00% | 8 | 9 | 48.22% | Yes |
| PLTR270115P00340000 | 11/3 3:43 PM | 340.00 | 146.53 | 158.5 | 159.75 | 0.00 | 0.00% | 10 | 16 | 46.71% | Yes |
| PLTR270115P00370000 | 11/3 2:49 PM | 370.00 | 172.90 | 185.6 | 186.95 | 0.00 | 0.00% | 15 | 93 | 44.96% | Yes |
