WhaleQuant.io

QQQ Options Chain – 2026-02-06

Detailed QQQ options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-02-06 Expiration

This page focuses on a single options expiration date for QQQ – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-02-06.

This QQQ 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-02-06 Expiration

The table below shows all call options on QQQ expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260206C00630000 630.00 0.01 0 0.01 316 59046 25.39%
QQQ 260206C00637000 637.00 0.01 0 0.01 184 38764 32.42%
QQQ 260206C00610000 610.00 0.31 0.3 0.31 126496 23618 7.81%
QQQ 260206C00640000 640.00 0.01 0 0.01 91 22715 35.16%
QQQ 260206C00621000 621.00 0.05 0 0.01 2776 21751 16.02%
QQQ 260206C00615000 615.00 0.02 0.02 0.03 28172 17235 10.84%
QQQ 260206C00623000 623.00 0.01 0 0.01 747 17103 17.97%
QQQ 260206C00620000 620.00 0.01 0 0.01 6043 15661 14.84%
QQQ 260206C00609000 609.00 0.61 0.6 0.62 125621 14678 8.05% YES
QQQ 260206C00625000 625.00 0.01 0 0.01 1316 13332 20.31%
QQQ 260206C00690000 690.00 0.02 0 0.01 1 11200 75.00%
QQQ 260206C00605000 605.00 3.5 3.45 3.52 123865 10832 12.05% YES
QQQ 260206C00608000 608.00 1.1 1.09 1.1 151781 8828 8.42% YES
QQQ 260206C00622000 622.00 0.01 0 0.01 852 8137 17.19%
QQQ 260206C00635000 635.00 0.01 0 0.01 130 8082 30.47%
QQQ 260206C00600000 600.00 8.05 7.95 8.15 24584 7997 15.09% YES
QQQ 260206C00616000 616.00 0.02 0.02 0.03 8308 7603 12.11%
QQQ 260206C00650000 650.00 0.01 0 0.01 40 7415 45.31%
QQQ 260206C00627000 627.00 0.01 0 0.01 394 7276 22.27%
QQQ 260206C00624000 624.00 0.01 0 0.01 428 6687 19.14%
QQQ 260206C00628000 628.00 0.01 0 0.01 421 6621 23.44%
QQQ 260206C00629000 629.00 0.01 0 0.01 412 6470 24.22%
QQQ 260206C00606000 606.00 2.6 2.57 2.61 109238 5930 10.52% YES
QQQ 260206C00618000 618.00 0.02 0.01 0.02 3749 5778 13.87%
QQQ 260206C00602000 602.00 6.07 5.99 6.13 49165 5653 11.43% YES
QQQ 260206C00645000 645.00 0.01 0 0.01 265 5344 39.84%
QQQ 260206C00634000 634.00 0.01 0 0.01 239 5068 29.69%
QQQ 260206C00500000 500.00 97.44 107.7 108.18 42 5064 155.47% YES
QQQ 260206C00655000 655.00 0.01 0 0.01 16 5058 50.00%
QQQ 260206C00613000 613.00 0.06 0.05 0.06 20912 4885 9.33%
QQQ 260206C00636000 636.00 0.01 0 0.01 45 4858 31.25%
QQQ 260206C00626000 626.00 0.01 0 0.01 485 4832 21.49%
QQQ 260206C00631000 631.00 0.01 0 0.01 82 4812 26.56%
QQQ 260206C00619000 619.00 0.02 0.01 0.02 4231 4800 15.04%
QQQ 260206C00647000 647.00 0.01 0 0.01 78 4543 42.19%
QQQ 260206C00611000 611.00 0.16 0.15 0.16 54688 4530 8.03%
QQQ 260206C00633000 633.00 0.01 0 0.01 94 4521 28.52%
QQQ 260206C00604000 604.00 4.1 4.15 4.22 76089 4351 10.16% YES
QQQ 260206C00639000 639.00 0.01 0 0.01 19 4335 34.38%
QQQ 260206C00643000 643.00 0.01 0 0.01 17 4059 38.28%
QQQ 260206C00632000 632.00 0.01 0 0.01 157 3944 27.34%
QQQ 260206C00614000 614.00 0.04 0.04 0.05 11569 3875 10.45%
QQQ 260206C00597000 597.00 11.93 10.93 11.28 2557 3732 23.49% YES
QQQ 260206C00638000 638.00 0.01 0 0.01 54 3638 33.59%
QQQ 260206C00617000 617.00 0.01 0.01 0.02 4382 3592 12.70%
QQQ 260206C00607000 607.00 1.76 1.78 1.79 118261 3289 9.34% YES
QQQ 260206C00646000 646.00 0.01 0 0.01 188 3165 41.41%
QQQ 260206C00612000 612.00 0.09 0.08 0.09 24495 3100 8.55%
QQQ 260206C00641000 641.00 0.01 0 0.01 55 3036 36.72%
QQQ 260206C00603000 603.00 5.02 5.03 5.17 77942 2946 10.89% YES
QQQ 260206C00601000 601.00 7.19 6.99 7.41 29250 2804 18.90% YES
QQQ 260206C00745000 745.00 0.01 0 0.01 2 2759 115.63%
QQQ 260206C00596000 596.00 12.39 11.92 12.27 2249 2606 24.85% YES
QQQ 260206C00660000 660.00 0.01 0 0.01 4 2555 51.56%
QQQ 260206C00642000 642.00 0.01 0 0.01 54 2512 37.50%
QQQ 260206C00670000 670.00 0.01 0 0.01 19 2392 59.38%
QQQ 260206C00665000 665.00 0.01 0 0.01 63 2350 54.69%
QQQ 260206C00595000 595.00 13.39 13.04 13.42 3297 2339 30.01% YES
QQQ 260206C00648000 648.00 0.01 0 0.01 106 2304 42.97%
QQQ 260206C00598000 598.00 10.15 9.78 10.19 3807 2091 19.43% YES
QQQ 260206C00644000 644.00 0.01 0 0.01 15 2005 39.06%
QQQ 260206C00599000 599.00 9.6 8.95 9.29 5617 1992 20.31% YES
QQQ 260206C00649000 649.00 0.01 0 0.01 2 1509 43.75%
QQQ 260206C00675000 675.00 0.01 0 0.01 5 1491 64.06%
QQQ 260206C00730000 730.00 0.03 0 0.01 78 820 106.25%
QQQ 260206C00594000 594.00 14.2 13.75 14.1 1369 643 21.09% YES
QQQ 260206C00652000 652.00 0.01 0 0.01 17 610 46.88%
QQQ 260206C00680000 680.00 0.01 0 0.01 5 585 67.19%
QQQ 260206C00658000 658.00 0.01 0 0.01 8 582 50.00%
QQQ 260206C00593000 593.00 15.07 14.74 15.15 272 579 25.29% YES
QQQ 260206C00750000 750.00 0.01 0 0.01 1 570 121.88%
QQQ 260206C00651000 651.00 0.01 0 0.01 2 510 46.09%
QQQ 260206C00659000 659.00 0.01 0 0.01 14 505 50.00%
QQQ 260206C00685000 685.00 0.01 0 0.01 11 409 71.88%
QQQ 260206C00575000 575.00 33.38 32.99 33.37 54 393 52.15% YES
QQQ 260206C00585000 585.00 23.25 22.86 23.25 189 375 41.31% YES
QQQ 260206C00740000 740.00 0.02 0 0.01 41 347 112.50%
QQQ 260206C00656000 656.00 0.02 0 0.01 66 338 50.78%
QQQ 260206C00700000 700.00 0.01 0 0.01 4 312 84.38%
QQQ 260206C00705000 705.00 0.02 0 0.01 2 293 87.50%
QQQ 260206C00580000 580.00 28.23 27.66 28.08 384 281 35.55% YES
QQQ 260206C00657000 657.00 0.01 0 0.01 3 269 51.56%
QQQ 260206C00590000 590.00 18.56 17.88 18.23 936 248 33.01% YES
QQQ 260206C00653000 653.00 0.02 0 0.01 100 216 47.66%
QQQ 260206C00695000 695.00 0.01 0 0.01 20 204 79.69%
QQQ 260206C00550000 550.00 53.61 57.98 58.37 167 194 85.74% YES
QQQ 260206C00735000 735.00 0.02 0 0.01 100 193 109.38%
QQQ 260206C00570000 570.00 38.92 37.97 38.37 28 185 58.20% YES
QQQ 260206C00720000 720.00 0.01 0 0.01 1 169 98.44%
QQQ 260206C00654000 654.00 0.01 0 0.01 1 146 48.44%
QQQ 260206C00555000 555.00 45 52.84 53.23 4 144 83.59% YES
QQQ 260206C00560000 560.00 48.74 47.84 48.23 21 137 76.47% YES
QQQ 260206C00710000 710.00 0.01 0 0.01 1 104 90.63%
QQQ 260206C00725000 725.00 0.03 0 0.01 44 81 103.13%
QQQ 260206C00545000 545.00 62.79 62.7 63.18 4 55 93.16% YES
QQQ 260206C00715000 715.00 0.01 0 0.01 59 40 93.75%
QQQ 260206C00525000 525.00 75.06 82.72 83.21 39 37 124.02% YES
QQQ 260206C00540000 540.00 67.86 67.84 68.23 11 20 104.79% YES
QQQ 260206C00530000 530.00 68.56 77.7 78.18 2 20 113.67% YES
QQQ 260206C00565000 565.00 42.54 42.84 43.23 23 13 69.34% YES
QQQ 260206C00520000 520.00 89.99 87.7 88.18 1 11 127.34% YES
QQQ 260206C00470000 470.00 133.95 137.7 138.18 10 10 198.83% YES
QQQ 260206C00510000 510.00 100.55 97.72 98.21 1 5 145.31% YES
QQQ 260206C00460000 460.00 142.93 147.84 148.23 2 4 222.66% YES
QQQ 260206C00535000 535.00 75.71 72.7 73.18 1 3 106.84% YES
QQQ 260206C00495000 495.00 100.85 112.7 113.18 2 3 162.50% YES
QQQ 260206C00480000 480.00 147.67 127.7 128.18 1 2 183.98% YES
QQQ 260206C00515000 515.00 81.26 92.7 93.18 2 2 134.38% YES
QQQ 260206C00505000 505.00 101.64 102.96 103.37 9 2 146.09% YES
QQQ 260206C00465000 465.00 161.19 142.7 143.18 0 2 206.25% YES
QQQ 260206C00450000 450.00 173.15 157.98 158.37 1 1 227.73% YES
QQQ 260206C00490000 490.00 116.9 117.72 118.21 1 1 174.22% YES
QQQ 260206C00485000 485.00 149.07 122.98 123.37 0 1 175.78% YES
QQQ 260206C00475000 475.00 120.74 132.7 133.18 1 1 191.41% YES

QQQ Put Options Chain – 2026-02-06

The table below lists all put options on QQQ expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260206P00600000 600.00 0.12 0.11 0.12 127218 44494 16.02%
QQQ 260206P00601000 601.00 0.13 0.13 0.14 72881 36069 14.94%
QQQ 260206P00550000 550.00 0.01 0 0.01 975 23250 62.50%
QQQ 260206P00602000 602.00 0.17 0.16 0.17 77072 17685 13.92%
QQQ 260206P00590000 590.00 0.03 0.02 0.03 53788 14580 25.20%
QQQ 260206P00603000 603.00 0.19 0.18 0.19 72468 12490 12.50%
QQQ 260206P00605000 605.00 0.32 0.31 0.32 86522 11257 10.45%
QQQ 260206P00570000 570.00 0.01 0 0.01 2117 10775 43.75%
QQQ 260206P00450000 450.00 0.01 0 0.01 2 9984 171.88%
QQQ 260206P00610000 610.00 2.2 2.17 2.23 13625 9311 7.59% YES
QQQ 260206P00580000 580.00 0.01 0.01 0.02 4950 9087 35.55%
QQQ 260206P00540000 540.00 0.01 0 0.01 514 8854 71.88%
QQQ 260206P00623000 623.00 15.95 14.95 15.3 54 8498 32.47% YES
QQQ 260206P00575000 575.00 0.01 0.01 0.02 6695 7742 41.41%
QQQ 260206P00585000 585.00 0.02 0.01 0.02 12283 7439 29.69%
QQQ 260206P00455000 455.00 0.01 0 0.01 2 7010 165.63%
QQQ 260206P00500000 500.00 0.01 0 0.01 1162 6981 115.63%
QQQ 260206P00595000 595.00 0.05 0.05 0.06 40260 6833 21.00%
QQQ 260206P00460000 460.00 0.01 0 0.01 23 6793 159.38%
QQQ 260206P00597000 597.00 0.06 0.06 0.07 38063 6516 18.75%
QQQ 260206P00598000 598.00 0.08 0.08 0.09 53553 5635 18.07%
QQQ 260206P00596000 596.00 0.06 0.06 0.07 25601 5559 20.12%
QQQ 260206P00615000 615.00 6.96 6.72 7.14 2007 5448 15.87% YES
QQQ 260206P00530000 530.00 0.01 0 0.01 117 5429 82.81%
QQQ 260206P00555000 555.00 0.01 0 0.01 321 4659 56.25%
QQQ 260206P00599000 599.00 0.1 0.09 0.1 43779 4616 16.94%
QQQ 260206P00593000 593.00 0.04 0.04 0.05 17344 4557 23.05%
QQQ 260206P00609000 609.00 1.46 1.46 1.46 18673 4466 7.20%
QQQ 260206P00560000 560.00 0.01 0 0.01 878 4426 51.56%
QQQ 260206P00565000 565.00 0.01 0 0.01 1563 4247 49.22%
QQQ 260206P00535000 535.00 0.01 0 0.01 232 4174 78.13%
QQQ 260206P00525000 525.00 0.01 0 0.01 7 4007 87.50%
QQQ 260206P00607000 607.00 0.62 0.62 0.64 63455 3981 8.58%
QQQ 260206P00545000 545.00 0.01 0 0.01 491 3937 67.19%
QQQ 260206P00594000 594.00 0.05 0.04 0.05 24628 3676 21.68%
QQQ 260206P00604000 604.00 0.27 0.27 0.28 82225 3517 12.01%
QQQ 260206P00606000 606.00 0.44 0.44 0.45 76269 3430 9.56%
QQQ 260206P00592000 592.00 0.03 0.03 0.04 17206 3132 23.63%
QQQ 260206P00608000 608.00 0.96 0.96 0.97 44424 3069 7.87%
QQQ 260206P00591000 591.00 0.03 0.03 0.04 11924 2567 24.90%
QQQ 260206P00611000 611.00 3.09 3.06 3.13 2135 1660 8.47% YES
QQQ 260206P00520000 520.00 0.01 0 0.01 5 1551 93.75%
QQQ 260206P00617000 617.00 9.35 9.01 9.31 528 1283 22.46% YES
QQQ 260206P00613000 613.00 5.07 4.95 5.24 547 1278 13.94% YES
QQQ 260206P00495000 495.00 0.01 0 0.01 952 1120 118.75%
QQQ 260206P00485000 485.00 0.01 0 0.01 380 1083 131.25%
QQQ 260206P00612000 612.00 4.08 3.96 4.19 3055 1061 11.28% YES
QQQ 260206P00475000 475.00 0.01 0 0.01 4 941 143.75%
QQQ 260206P00470000 470.00 0.02 0 0.01 20 930 150.00%
QQQ 260206P00515000 515.00 0.01 0 0.01 9 872 98.44%
QQQ 260206P00510000 510.00 0.02 0 0.01 150 787 103.13%
QQQ 260206P00625000 625.00 16.87 16.8 17.21 91 748 33.45% YES
QQQ 260206P00480000 480.00 0.01 0 0.01 192 610 137.50%
QQQ 260206P00618000 618.00 9.43 9.96 10.31 71 510 24.22% YES
QQQ 260206P00490000 490.00 0.01 0 0.01 305 462 125.00%
QQQ 260206P00465000 465.00 0.01 0 0.01 10 442 156.25%
QQQ 260206P00620000 620.00 11.7 11.95 12.31 354 405 27.69% YES
QQQ 260206P00630000 630.00 21.5 21.77 22.16 43 349 39.31% YES
QQQ 260206P00505000 505.00 0.01 0 0.01 229 325 109.38%
QQQ 260206P00614000 614.00 6.14 5.99 6.25 1569 294 15.99% YES
QQQ 260206P00619000 619.00 10.87 10.94 11.37 71 158 27.05% YES
QQQ 260206P00616000 616.00 7.9 7.71 8.18 52 148 18.36% YES
QQQ 260206P00635000 635.00 27.8 26.64 27.02 2 102 39.26% YES
QQQ 260206P00622000 622.00 13.84 13.94 14.3 52 80 30.81% YES
QQQ 260206P00621000 621.00 13.07 12.95 13.31 70 67 29.37% YES
QQQ 260206P00627000 627.00 19.44 18.87 19.28 12 64 38.33% YES
QQQ 260206P00629000 629.00 26 20.77 21.16 18 47 37.89% YES
QQQ 260206P00624000 624.00 15.4 15.89 16.3 17 29 34.08% YES
QQQ 260206P00626000 626.00 17.5 17.95 18.3 6 26 37.26% YES
QQQ 260206P00628000 628.00 19.79 19.64 20.04 12 13 31.64% YES
QQQ 260206P00638000 638.00 30.45 29.73 30.2 760 12 51.86% YES
QQQ 260206P00640000 640.00 35.82 31.64 32.04 4 5 46.68% YES
QQQ 260206P00631000 631.00 29.23 22.79 23.28 2 3 44.43% YES
QQQ 260206P00633000 633.00 34 24.86 25.36 460 1 49.56% YES
QQQ 260206P00650000 650.00 43.21 41.86 42.36 1 1 63.28% YES
QQQ 260206P00645000 645.00 38.22 36.86 37.36 1 1 57.03% YES
QQQ 260206P00646000 646.00 18.72 37.79 38.28 251 0 53.52% YES
QQQ 260206P00649000 649.00 25.5 40.73 41.2 0 0 66.50% YES
QQQ 260206P00637000 637.00 21.28 28.73 29.2 48 0 50.49% YES
QQQ 260206P00641000 641.00 18.45 32.86 33.36 1 0 52.05% YES
QQQ 260206P00642000 642.00 34.33 33.79 34.28 115 0 60.21% YES
QQQ 260206P00643000 643.00 46.27 34.73 35.2 482 0 58.64% YES
QQQ 260206P00644000 644.00 48.35 35.64 36.04 500 0 51.56% YES
QQQ 260206P00636000 636.00 34.96 27.73 28.2 7 0 49.12% YES
QQQ 260206P00632000 632.00 32.92 23.73 24.2 359 0 43.46% YES
QQQ 260206P00647000 647.00 38.98 38.86 39.36 59 0 59.57% YES
QQQ 260206P00648000 648.00 20.5 39.86 40.36 4 0 60.84% YES
QQQ 260206P00639000 639.00 21.95 30.73 31.2 16 0 53.22% YES
QQQ 260206P00634000 634.00 28.4 25.77 26.16 2 0 44.92% YES
QQQ 260206P00651000 651.00 30.7 42.86 43.36 18 0 64.45% YES
QQQ 260206P00655000 655.00 20.95 46.73 47.2 2 0 54.30% YES
QQQ 260206P00660000 660.00 44.75 51.73 52.2 1 0 59.38% YES
QQQ 260206P00665000 665.00 36.89 56.86 57.36 1 0 81.05% YES
QQQ 260206P00670000 670.00 50.16 61.86 62.36 0 0 86.82% YES
QQQ 260206P00675000 675.00 47.15 66.63 67.02 0 0 83.59% YES
QQQ 260206P00680000 680.00 60.02 71.86 72.36 1 0 97.95% YES
QQQ 260206P00685000 685.00 65.37 76.63 77.02 1 0 93.95% YES
QQQ 260206P00690000 690.00 64.24 81.86 82.36 0 0 108.79% YES

QQQ 2026-02-06 Options Chain FAQ

1. What does this QQQ options chain for 2026-02-06 show?

This page displays the full QQQ options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-02-06 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.