WhaleQuant.io

QQQ Options Chain – 2026-02-09

Detailed QQQ options chain for 2026-02-09 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-02-09 Expiration

This page focuses on a single options expiration date for QQQ – 2026-02-09 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-02-09.

This QQQ 2026-02-09 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-02-09 Expiration

The table below shows all call options on QQQ expiring on 2026-02-09. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260209C00634000 634.00 0.01 0 0.01 2149 8256 27.74%
QQQ 260209C00630000 630.00 0.01 0 0.01 2606 7962 23.83%
QQQ 260209C00618000 618.00 0.23 0.22 0.23 9089 3240 18.80%
QQQ 260209C00636000 636.00 0.01 0 0.01 23 3231 29.69%
QQQ 260209C00610000 610.00 2.74 2.71 2.75 29041 3173 22.95%
QQQ 260209C00625000 625.00 0.01 0.01 0.02 2013 2916 20.12%
QQQ 260209C00628000 628.00 0.01 0.01 0.02 646 2801 23.44%
QQQ 260209C00620000 620.00 0.1 0.09 0.1 9086 2681 18.56%
QQQ 260209C00649000 649.00 0.01 0 0.01 3 2672 42.19%
QQQ 260209C00607000 607.00 4.55 4.53 4.58 14934 2622 24.21% YES
QQQ 260209C00654000 654.00 0.01 0 0.01 5 2547 46.88%
QQQ 260209C00640000 640.00 0.01 0 0.01 49 2275 33.59%
QQQ 260209C00635000 635.00 0.01 0 0.01 323 2037 28.91%
QQQ 260209C00604000 604.00 6.82 6.59 6.99 12739 2031 27.27% YES
QQQ 260209C00621000 621.00 0.06 0.05 0.06 2537 2010 18.26%
QQQ 260209C00624000 624.00 0.02 0.01 0.03 2889 1942 20.12%
QQQ 260209C00603000 603.00 7.64 7.41 7.8 13223 1894 27.81% YES
QQQ 260209C00626000 626.00 0.01 0.01 0.02 1224 1749 21.29%
QQQ 260209C00612000 612.00 1.76 1.74 1.77 11884 1712 21.86%
QQQ 260209C00627000 627.00 0.01 0.01 0.02 690 1585 22.27%
QQQ 260209C00631000 631.00 0.01 0 0.01 1329 1568 25.00%
QQQ 260209C00643000 643.00 0.01 0 0.01 17 1541 36.72%
QQQ 260209C00609000 609.00 3.34 3.27 3.31 18687 1448 23.37% YES
QQQ 260209C00619000 619.00 0.14 0.14 0.15 5329 1418 18.56%
QQQ 260209C00617000 617.00 0.35 0.33 0.35 13896 1397 19.19%
QQQ 260209C00615000 615.00 0.75 0.72 0.74 12807 1386 20.17%
QQQ 260209C00638000 638.00 0.01 0 0.01 233 1318 32.03%
QQQ 260209C00623000 623.00 0.03 0.02 0.03 2958 1270 18.85%
QQQ 260209C00685000 685.00 0.01 0 0.01 409 1218 70.31%
QQQ 260209C00605000 605.00 6 5.94 6.01 26888 1212 24.88% YES
QQQ 260209C00622000 622.00 0.05 0.03 0.05 1605 1152 19.04%
QQQ 260209C00611000 611.00 2.25 2.2 2.23 8941 1125 22.39%
QQQ 260209C00616000 616.00 0.51 0.5 0.52 13527 1064 19.68%
QQQ 260209C00632000 632.00 0.01 0 0.01 350 1051 25.78%
QQQ 260209C00633000 633.00 0.01 0 0.01 696 1005 26.56%
QQQ 260209C00608000 608.00 3.92 3.88 3.92 23589 982 23.78% YES
QQQ 260209C00644000 644.00 0.01 0 0.01 30 965 37.50%
QQQ 260209C00600000 600.00 10.29 9.38 11.02 4771 957 37.23% YES
QQQ 260209C00613000 613.00 1.36 1.34 1.37 8951 933 21.34%
QQQ 260209C00637000 637.00 0.01 0 0.01 533 876 30.86%
QQQ 260209C00606000 606.00 5.3 5.21 5.28 9266 836 24.59% YES
QQQ 260209C00629000 629.00 0.01 0 0.01 872 835 22.66%
QQQ 260209C00670000 670.00 0.02 0 0.01 410 828 57.81%
QQQ 260209C00614000 614.00 1.04 1 1.02 11554 807 20.70%
QQQ 260209C00645000 645.00 0.01 0 0.01 20 792 38.28%
QQQ 260209C00650000 650.00 0.01 0 0.01 5 694 42.97%
QQQ 260209C00675000 675.00 0.01 0 0.01 410 614 62.50%
QQQ 260209C00599000 599.00 11.13 9.62 12.95 994 581 49.37% YES
QQQ 260209C00639000 639.00 0.01 0 0.01 7 548 32.81%
QQQ 260209C00598000 598.00 12.38 10.32 13.85 1162 546 50.83% YES
QQQ 260209C00601000 601.00 9.31 8.89 9.31 4703 543 26.49% YES
QQQ 260209C00602000 602.00 8.36 8.21 8.51 6895 526 26.88% YES
QQQ 260209C00641000 641.00 0.01 0 0.01 2 497 34.77%
QQQ 260209C00595000 595.00 16.65 12.71 16.02 281 482 48.39% YES
QQQ 260209C00656000 656.00 0.01 0 0.01 1 437 49.22%
QQQ 260209C00647000 647.00 0.02 0 0.01 21 357 40.63%
QQQ 260209C00648000 648.00 0.01 0 0.01 30 354 41.41%
QQQ 260209C00597000 597.00 14.77 11.01 14.77 567 346 52.44% YES
QQQ 260209C00655000 655.00 0.01 0 0.01 1 318 47.66%
QQQ 260209C00596000 596.00 14.62 11.78 15.7 277 293 54.07% YES
QQQ 260209C00642000 642.00 0.05 0 0.01 20 289 35.94%
QQQ 260209C00646000 646.00 0.02 0 0.01 20 281 39.84%
QQQ 260209C00660000 660.00 0.01 0 0.01 20 241 50.00%
QQQ 260209C00594000 594.00 14.87 14.16 17.58 43 238 57.37% YES
QQQ 260209C00690000 690.00 0.02 0 0.01 0 211 75.00%
QQQ 260209C00592000 592.00 15 15.57 19.49 13 197 60.79% YES
QQQ 260209C00590000 590.00 19.45 17.5 21.43 298 172 64.45% YES
QQQ 260209C00593000 593.00 18.32 15.04 18.53 106 172 59.03% YES
QQQ 260209C00591000 591.00 17.98 16.53 20.46 28 110 62.65% YES
QQQ 260209C00588000 588.00 20.33 19.83 23.38 15 97 68.09% YES
QQQ 260209C00680000 680.00 0.01 0 0.01 1 87 65.63%
QQQ 260209C00540000 540.00 67.9 67.7 71.21 5 79 159.52% YES
QQQ 260209C00651000 651.00 0.01 0 0.01 5 72 44.53%
QQQ 260209C00665000 665.00 0.01 0 0.01 3 68 53.13%
QQQ 260209C00653000 653.00 0.01 0 0.01 3 54 46.09%
QQQ 260209C00652000 652.00 0.03 0 0.01 1 53 45.31%
QQQ 260209C00589000 589.00 20.88 19 22.4 8 52 66.21% YES
QQQ 260209C00658000 658.00 0.04 0 0.01 42 43 50.78%
QQQ 260209C00657000 657.00 0.02 0 0.01 0 42 50.00%
QQQ 260209C00659000 659.00 0.04 0 0.01 1 42 51.56%
QQQ 260209C00525000 525.00 78.13 82.7 86.2 37 37 187.70% YES
QQQ 260209C00585000 585.00 26.32 22.57 26.28 80 35 73.02% YES
QQQ 260209C00570000 570.00 37.8 37.74 41.21 150 22 102.00% YES
QQQ 260209C00587000 587.00 20.07 20.7 24.32 3 20 69.41% YES
QQQ 260209C00586000 586.00 21.4 21.66 25.3 1 14 71.24% YES
QQQ 260209C00580000 580.00 29.36 27.87 31.24 51 9 82.67% YES
QQQ 260209C00581000 581.00 17.45 26.37 30.25 0 7 80.79% YES
QQQ 260209C00571000 571.00 37.38 36.76 40.21 1 6 100.05% YES
QQQ 260209C00569000 569.00 28.27 38.76 42.21 0 5 103.96% YES
QQQ 260209C00560000 560.00 48.8 47.33 51.21 5 5 121.36% YES
QQQ 260209C00582000 582.00 27.04 25.38 29.25 4 4 78.76% YES
QQQ 260209C00583000 583.00 26.23 24.39 28.26 1 2 76.86% YES
QQQ 260209C00575000 575.00 32.91 32.75 36.22 785 2 92.33% YES
QQQ 260209C00565000 565.00 45.64 42.74 46.21 3 1 111.72% YES
QQQ 260209C00695000 695.00 0.01 0 0.01 0 1 78.13%
QQQ 260209C00520000 520.00 84.61 87.62 91.2 3 1 197.22% YES
QQQ 260209C00550000 550.00 73.29 57.33 61.21 0 1 140.48% YES
QQQ 260209C00566000 566.00 44.71 41.74 45.21 1 0 109.77% YES
QQQ 260209C00515000 515.00 95.55 92.32 96.2 2 0 206.74% YES
QQQ 260209C00510000 510.00 100.46 97.32 101.2 2 0 216.31% YES
QQQ 260209C00505000 505.00 105.67 102.32 106.2 9 0 225.93% YES

QQQ Put Options Chain – 2026-02-09

The table below lists all put options on QQQ expiring on 2026-02-09. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260209P00500000 500.00 0.01 0 0.01 11966 14163 115.63%
QQQ 260209P00585000 585.00 0.08 0.08 0.09 6475 5641 38.48%
QQQ 260209P00600000 600.00 0.82 0.84 0.86 37795 4393 31.20%
QQQ 260209P00580000 580.00 0.05 0.04 0.05 7430 4081 41.80%
QQQ 260209P00590000 590.00 0.18 0.17 0.19 15983 3713 36.08%
QQQ 260209P00575000 575.00 0.03 0.02 0.04 2018 3318 46.68%
QQQ 260209P00596000 596.00 0.48 0.46 0.48 9436 2823 33.30%
QQQ 260209P00555000 555.00 0.01 0 0.02 2071 2701 61.72%
QQQ 260209P00570000 570.00 0.03 0.01 0.03 3164 2438 51.17%
QQQ 260209P00595000 595.00 0.41 0.39 0.41 12658 2393 33.74%
QQQ 260209P00617000 617.00 7.73 6.16 8.5 120 2368 29.10% YES
QQQ 260209P00594000 594.00 0.36 0.33 0.35 5599 2274 34.18%
QQQ 260209P00597000 597.00 0.53 0.53 0.55 6779 2172 32.69%
QQQ 260209P00604000 604.00 1.49 1.52 1.55 23920 1810 29.29%
QQQ 260209P00615000 615.00 6.49 4.55 7.01 1107 1653 29.27% YES
QQQ 260209P00605000 605.00 1.76 1.76 1.79 23871 1596 28.81%
QQQ 260209P00598000 598.00 0.61 0.62 0.64 10361 1561 32.23%
QQQ 260209P00610000 610.00 3.47 3.5 3.55 10535 1550 26.48% YES
QQQ 260209P00601000 601.00 0.96 0.96 1.02 11313 1453 30.98%
QQQ 260209P00602000 602.00 1.11 1.13 1.16 15151 1396 30.27%
QQQ 260209P00599000 599.00 0.72 0.71 0.76 9004 1376 31.96%
QQQ 260209P00603000 603.00 1.29 1.31 1.35 22567 1355 29.86%
QQQ 260209P00606000 606.00 2.05 2.03 2.06 22809 1233 28.32%
QQQ 260209P00587000 587.00 0.12 0.11 0.12 2088 1166 37.50%
QQQ 260209P00609000 609.00 3.08 3.07 3.11 46516 1125 26.92%
QQQ 260209P00612000 612.00 4.48 4.53 4.59 1939 1085 25.73% YES
QQQ 260209P00584000 584.00 0.08 0.07 0.08 1445 1043 39.16%
QQQ 260209P00614000 614.00 5.6 3.83 7.61 240 1013 40.27% YES
QQQ 260209P00560000 560.00 0.02 0.01 0.02 2118 1009 58.59%
QQQ 260209P00588000 588.00 0.14 0.12 0.14 4063 994 37.01%
QQQ 260209P00578000 578.00 0.04 0.03 0.04 1452 944 42.97%
QQQ 260209P00591000 591.00 0.21 0.21 0.23 2088 938 35.89%
QQQ 260209P00540000 540.00 0.01 0 0.01 585 935 73.44%
QQQ 260209P00586000 586.00 0.1 0.09 0.11 800 931 38.38%
QQQ 260209P00592000 592.00 0.24 0.24 0.26 2703 914 35.16%
QQQ 260209P00608000 608.00 2.67 2.68 2.72 39562 866 27.39%
QQQ 260209P00568000 568.00 0.03 0.01 0.03 645 816 51.17%
QQQ 260209P00565000 565.00 0.02 0.01 0.02 709 696 53.13%
QQQ 260209P00589000 589.00 0.16 0.15 0.16 1968 605 36.43%
QQQ 260209P00618000 618.00 8.79 7.03 10.91 62 593 45.29% YES
QQQ 260209P00583000 583.00 0.06 0.06 0.07 2414 588 39.75%
QQQ 260209P00620000 620.00 9.6 9.6 12.76 1854 582 48.87% YES
QQQ 260209P00613000 613.00 5.21 4.77 6.73 541 576 38.17% YES
QQQ 260209P00607000 607.00 2.33 2.33 2.37 24834 536 27.86%
QQQ 260209P00530000 530.00 0.01 0 0.01 1220 533 84.38%
QQQ 260209P00593000 593.00 0.28 0.28 0.31 2672 520 34.91%
QQQ 260209P00569000 569.00 0.04 0.01 0.03 533 488 50.00%
QQQ 260209P00616000 616.00 7.03 5.33 7.5 86 478 26.81% YES
QQQ 260209P00545000 545.00 0.02 0 0.01 137 398 68.75%
QQQ 260209P00505000 505.00 0.01 0 0.01 24 385 109.38%
QQQ 260209P00550000 550.00 0.02 0 0.02 4094 339 67.19%
QQQ 260209P00535000 535.00 0.01 0 0.01 89 331 78.13%
QQQ 260209P00567000 567.00 0.02 0.01 0.03 676 325 52.34%
QQQ 260209P00581000 581.00 0.05 0.04 0.06 1503 322 41.41%
QQQ 260209P00611000 611.00 4.09 3.99 4.04 2954 303 26.06% YES
QQQ 260209P00623000 623.00 12 11.86 15.74 36 276 55.75% YES
QQQ 260209P00576000 576.00 0.03 0.02 0.04 553 263 45.51%
QQQ 260209P00582000 582.00 0.06 0.06 0.07 2068 244 41.02%
QQQ 260209P00572000 572.00 0.03 0.02 0.03 371 236 48.83%
QQQ 260209P00574000 574.00 0.03 0.02 0.03 1091 233 46.29%
QQQ 260209P00510000 510.00 0.01 0 0.01 1644 227 106.25%
QQQ 260209P00563000 563.00 0.02 0.01 0.02 278 208 55.47%
QQQ 260209P00579000 579.00 0.05 0.03 0.05 1114 201 42.97%
QQQ 260209P00626000 626.00 15 14.86 18.74 1385 201 62.50% YES
QQQ 260209P00571000 571.00 0.03 0.01 0.03 862 188 50.00%
QQQ 260209P00621000 621.00 10.74 9.86 13.74 44 178 51.07% YES
QQQ 260209P00564000 564.00 0.02 0.01 0.02 129 164 53.91%
QQQ 260209P00619000 619.00 10.85 7.95 11.83 27 158 47.07% YES
QQQ 260209P00577000 577.00 0.04 0.03 0.04 687 157 44.14%
QQQ 260209P00573000 573.00 0.03 0.02 0.03 820 146 47.66%
QQQ 260209P00566000 566.00 0.02 0.01 0.02 434 121 51.56%
QQQ 260209P00520000 520.00 0.01 0 0.01 179 102 93.75%
QQQ 260209P00525000 525.00 0.01 0 0.01 863 83 90.63%
QQQ 260209P00625000 625.00 15.48 13.86 17.74 44 61 60.28% YES
QQQ 260209P00515000 515.00 0.01 0 0.01 245 40 100.00%
QQQ 260209P00624000 624.00 13 12.86 16.5 5 31 55.49% YES
QQQ 260209P00629000 629.00 22.57 17.86 21.24 220 24 63.16% YES
QQQ 260209P00628000 628.00 21.57 16.86 20.74 138 21 66.85% YES
QQQ 260209P00622000 622.00 12 10.86 14.74 21 12 53.43% YES
QQQ 260209P00630000 630.00 20.3 18.86 22.74 67 8 71.07% YES
QQQ 260209P00645000 645.00 38.57 33.86 37.74 21 3 65.53% YES
QQQ 260209P00636000 636.00 31.94 24.86 28.74 2 3 52.30% YES
QQQ 260209P00627000 627.00 19.14 15.86 19.35 17 2 60.30% YES
QQQ 260209P00632000 632.00 22.39 20.86 24.74 20 2 75.22% YES
QQQ 260209P00635000 635.00 26.68 23.86 27.74 238 1 50.78% YES
QQQ 260209P00634000 634.00 31.78 22.86 26.5 6 1 76.34% YES
QQQ 260209P00660000 660.00 50.83 48.86 52.75 1 1 86.28% YES
QQQ 260209P00648000 648.00 21.05 36.86 40.74 2 0 69.73% YES
QQQ 260209P00548000 548.00 0.03 0 0.02 509 0 68.75%
QQQ 260209P00549000 549.00 0.02 0 0.02 577 0 68.75%
QQQ 260209P00551000 551.00 0.01 0 0.02 2082 0 65.63%
QQQ 260209P00552000 552.00 0.01 0 0.02 68 0 64.84%
QQQ 260209P00553000 553.00 0.02 0 0.02 363 0 64.06%
QQQ 260209P00554000 554.00 0.02 0 0.02 2438 0 62.50%
QQQ 260209P00556000 556.00 0.04 0.01 0.02 1125 0 63.28%
QQQ 260209P00557000 557.00 0.02 0.01 0.02 139 0 61.72%
QQQ 260209P00558000 558.00 0.03 0.01 0.02 83 0 60.94%
QQQ 260209P00559000 559.00 0.01 0.01 0.02 211 0 59.38%
QQQ 260209P00561000 561.00 0.02 0.01 0.02 122 0 57.81%
QQQ 260209P00562000 562.00 0.04 0.01 0.02 57 0 56.25%
QQQ 260209P00547000 547.00 0.01 0 0.02 241 0 70.31%
QQQ 260209P00546000 546.00 0.02 0 0.02 57 0 71.88%
QQQ 260209P00544000 544.00 0.01 0 0.01 123 0 68.75%
QQQ 260209P00543000 543.00 0.03 0 0.01 423 0 70.31%
QQQ 260209P00542000 542.00 0.01 0 0.01 2 0 71.88%
QQQ 260209P00541000 541.00 0.01 0 0.01 332 0 71.88%
QQQ 260209P00665000 665.00 55.85 53.86 57.75 1 0 92.87% YES
QQQ 260209P00655000 655.00 22.48 43.86 47.74 0 0 79.39% YES
QQQ 260209P00649000 649.00 27.05 37.86 41.74 0 0 71.14% YES
QQQ 260209P00647000 647.00 24.44 35.86 39.74 0 0 68.36% YES
QQQ 260209P00646000 646.00 23.3 34.86 38.74 0 0 66.94% YES
QQQ 260209P00644000 644.00 23.6 32.86 36.5 21 0 60.25% YES
QQQ 260209P00643000 643.00 27.78 31.86 35.74 40 0 62.65% YES
QQQ 260209P00642000 642.00 34.32 30.86 34.5 115 0 57.52% YES
QQQ 260209P00641000 641.00 44.21 29.86 33.74 1 0 59.72% YES
QQQ 260209P00640000 640.00 37.02 28.86 32.74 14 0 58.25% YES
QQQ 260209P00639000 639.00 36.91 27.86 31.74 1 0 56.79% YES
QQQ 260209P00638000 638.00 33.77 26.86 30.74 146 0 55.32% YES
QQQ 260209P00637000 637.00 25.39 25.86 29.5 1 0 50.44% YES
QQQ 260209P00633000 633.00 24.52 21.86 25.74 10 0 77.27% YES
QQQ 260209P00631000 631.00 29.89 19.86 23.74 22 0 73.17% YES
QQQ 260209P00653000 653.00 26.67 41.86 45.74 0 0 76.66% YES

QQQ 2026-02-09 Options Chain FAQ

1. What does this QQQ options chain for 2026-02-09 show?

This page displays the full QQQ options chain for contracts expiring on 2026-02-09. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-09. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-02-09. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-09 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-02-09 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-09 approaches.