WhaleQuant.io

QQQ Options Chain – 2026-02-10

Detailed QQQ options chain for 2026-02-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-02-10 Expiration

This page focuses on a single options expiration date for QQQ – 2026-02-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-02-10.

This QQQ 2026-02-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-02-10 Expiration

The table below shows all call options on QQQ expiring on 2026-02-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260210C00641000 641.00 0.01 0 0.02 423 10382 26.37%
QQQ 260210C00618000 618.00 0.84 0.8 0.83 3270 3332 19.56%
QQQ 260210C00620000 620.00 0.48 0.45 0.48 7650 3217 18.90%
QQQ 260210C00645000 645.00 0.01 0 0.01 367 2995 27.34%
QQQ 260210C00650000 650.00 0.01 0 0.01 13 2965 30.47%
QQQ 260210C00625000 625.00 0.1 0.1 0.11 1184 1703 18.31%
QQQ 260210C00610000 610.00 3.95 3.89 3.95 9910 1700 22.89%
QQQ 260210C00600000 600.00 11.18 10.85 11.63 1011 1676 30.86% YES
QQQ 260210C00630000 630.00 0.04 0.02 0.04 1386 1328 19.83%
QQQ 260210C00615000 615.00 1.67 1.63 1.67 3834 1306 20.76%
QQQ 260210C00626000 626.00 0.08 0.07 0.09 1062 1270 18.65%
QQQ 260210C00633000 633.00 0.01 0.01 0.03 621 1131 21.49%
QQQ 260210C00634000 634.00 0.01 0.01 0.02 361 1081 21.29%
QQQ 260210C00622000 622.00 0.26 0.24 0.26 1524 1012 18.36%
QQQ 260210C00628000 628.00 0.05 0.04 0.06 569 970 19.24%
QQQ 260210C00619000 619.00 0.64 0.6 0.64 2216 915 19.26%
QQQ 260210C00635000 635.00 0.02 0.01 0.02 175 906 21.88%
QQQ 260210C00636000 636.00 0.01 0.01 0.02 10 894 22.66%
QQQ 260210C00640000 640.00 0.01 0 0.02 197 885 25.78%
QQQ 260210C00616000 616.00 1.34 1.31 1.34 4747 864 20.30%
QQQ 260210C00685000 685.00 0.01 0 0.01 0 823 50.00%
QQQ 260210C00605000 605.00 7.1 7.08 7.16 5415 787 24.83% YES
QQQ 260210C00643000 643.00 0.01 0 0.02 51 721 27.74%
QQQ 260210C00617000 617.00 1.07 1.03 1.06 1351 713 19.90%
QQQ 260210C00644000 644.00 0.01 0 0.01 411 690 26.56%
QQQ 260210C00624000 624.00 0.14 0.13 0.15 664 683 18.38%
QQQ 260210C00612000 612.00 2.89 2.86 2.91 1639 647 22.03%
QQQ 260210C00614000 614.00 2.03 1.99 2.03 4229 582 21.13%
QQQ 260210C00623000 623.00 0.18 0.18 0.2 964 576 18.41%
QQQ 260210C00608000 608.00 5.17 5.08 5.14 2993 522 23.72% YES
QQQ 260210C00595000 595.00 17.28 13.42 17.17 625 508 43.49% YES
QQQ 260210C00621000 621.00 0.36 0.33 0.36 2708 498 18.68%
QQQ 260210C00613000 613.00 2.47 2.4 2.45 1302 462 21.60%
QQQ 260210C00627000 627.00 0.05 0.05 0.07 283 456 18.80%
QQQ 260210C00609000 609.00 4.47 4.47 4.53 1614 439 23.33% YES
QQQ 260210C00611000 611.00 3.4 3.35 3.41 1444 433 22.46%
QQQ 260210C00629000 629.00 0.04 0.03 0.05 863 428 19.63%
QQQ 260210C00606000 606.00 6.5 6.38 6.46 4201 371 24.49% YES
QQQ 260210C00632000 632.00 0.01 0.01 0.03 56 370 20.70%
QQQ 260210C00603000 603.00 9.58 8.14 9.67 1120 362 32.07% YES
QQQ 260210C00660000 660.00 0.01 0 0.01 94 360 37.50%
QQQ 260210C00607000 607.00 6.03 5.72 5.78 2266 348 24.09% YES
QQQ 260210C00655000 655.00 0.01 0 0.01 1 328 33.99%
QQQ 260210C00598000 598.00 14.25 11.95 13.81 336 303 35.66% YES
QQQ 260210C00642000 642.00 0.01 0 0.02 459 300 27.15%
QQQ 260210C00604000 604.00 8.66 7.8 7.89 5026 295 25.18% YES
QQQ 260210C00647000 647.00 0.02 0 0.01 26 274 28.91%
QQQ 260210C00602000 602.00 11.04 8.97 10.44 1246 271 32.62% YES
QQQ 260210C00597000 597.00 14.63 12.15 15.53 137 268 42.58% YES
QQQ 260210C00631000 631.00 0.02 0.02 0.04 165 255 20.70%
QQQ 260210C00637000 637.00 0.02 0 0.02 21 251 23.44%
QQQ 260210C00638000 638.00 0.02 0 0.02 110 234 24.22%
QQQ 260210C00639000 639.00 0.01 0 0.02 42 219 25.00%
QQQ 260210C00652000 652.00 0.02 0 0.01 170 206 32.03%
QQQ 260210C00648000 648.00 0.02 0 0.01 25 192 29.30%
QQQ 260210C00601000 601.00 10.74 9.95 10.72 623 187 29.71% YES
QQQ 260210C00649000 649.00 0.01 0 0.01 100 174 30.08%
QQQ 260210C00646000 646.00 0.01 0 0.01 71 154 28.13%
QQQ 260210C00596000 596.00 13.97 12.93 16.4 54 125 43.45% YES
QQQ 260210C00599000 599.00 11.45 11.4 12.81 494 118 33.91% YES
QQQ 260210C00665000 665.00 0.02 0 0.01 1 113 40.63%
QQQ 260210C00657000 657.00 0.01 0 0.01 50 110 35.16%
QQQ 260210C00653000 653.00 0.01 0 0.01 35 106 32.81%
QQQ 260210C00590000 590.00 21.19 18.45 21.63 24 99 47.35% YES
QQQ 260210C00656000 656.00 0.02 0 0.01 40 90 34.38%
QQQ 260210C00695000 695.00 0.03 0 0.01 0 87 54.69%
QQQ 260210C00670000 670.00 0.02 0 0.01 5 85 43.75%
QQQ 260210C00651000 651.00 0.03 0 0.01 25 84 31.25%
QQQ 260210C00690000 690.00 0.01 0 0.01 30 66 53.13%
QQQ 260210C00654000 654.00 0.03 0 0.01 0 56 33.20%
QQQ 260210C00675000 675.00 0.02 0 0.01 2 50 46.88%
QQQ 260210C00593000 593.00 16.1 15.2 19.09 19 46 46.28% YES
QQQ 260210C00658000 658.00 0.03 0 0.01 0 41 35.94%
QQQ 260210C00659000 659.00 0.01 0 0.01 40 40 36.72%
QQQ 260210C00592000 592.00 19.57 16.1 20.02 17 40 47.39% YES
QQQ 260210C00594000 594.00 12.25 14.3 18.19 14 38 45.36% YES
QQQ 260210C00580000 580.00 28.5 27.59 31.46 8 30 60.82% YES
QQQ 260210C00588000 588.00 18.84 19.85 23.77 3 24 51.71% YES
QQQ 260210C00591000 591.00 18.86 17.58 20.95 15 21 48.46% YES
QQQ 260210C00585000 585.00 23.48 23.25 26.6 3 13 54.79% YES
QQQ 260210C00700000 700.00 0.01 0 0.01 5 9 57.81%
QQQ 260210C00680000 680.00 0.01 0 0.01 4 8 50.00%
QQQ 260210C00575000 575.00 33.12 32.51 36.38 3 7 67.16% YES
QQQ 260210C00710000 710.00 0.01 0 0.01 0 5 64.06%
QQQ 260210C00586000 586.00 25.31 21.76 25.67 5 5 53.91% YES
QQQ 260210C00560000 560.00 47.85 47.87 51.29 0 4 86.94% YES
QQQ 260210C00587000 587.00 14.27 20.8 24.68 0 4 52.47% YES
QQQ 260210C00550000 550.00 63.56 57.4 61.28 3 3 100.42% YES
QQQ 260210C00515000 515.00 82.29 92.75 96.25 0 3 147.22% YES
QQQ 260210C00589000 589.00 17.93 18.91 22.82 2 2 50.57% YES
QQQ 260210C00555000 555.00 49.2 52.79 56.28 0 1 93.63% YES
QQQ 260210C00566000 566.00 42.72 41.91 45.31 1 1 78.93% YES
QQQ 260210C00559000 559.00 46.03 48.86 52.29 4 0 88.31% YES
QQQ 260210C00570000 570.00 33.67 37.93 41.33 18 0 73.61% YES
QQQ 260210C00565000 565.00 40 42.82 46.3 2 0 80.20% YES

QQQ Put Options Chain – 2026-02-10

The table below lists all put options on QQQ expiring on 2026-02-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260210P00575000 575.00 0.12 0.12 0.13 372 3283 38.77%
QQQ 260210P00570000 570.00 0.08 0.07 0.09 622 2949 41.41%
QQQ 260210P00600000 600.00 1.68 1.72 1.74 6835 1997 29.13%
QQQ 260210P00590000 590.00 0.59 0.58 0.61 8006 1766 32.98%
QQQ 260210P00621000 621.00 11.88 10.12 14 1986 1679 37.92% YES
QQQ 260210P00612000 612.00 5.7 5.59 5.66 351 1271 24.32% YES
QQQ 260210P00580000 580.00 0.22 0.19 0.21 3146 1165 36.67%
QQQ 260210P00602000 602.00 2.1 2.09 2.14 5892 1139 28.36%
QQQ 260210P00565000 565.00 0.06 0.04 0.06 677 1058 43.75%
QQQ 260210P00598000 598.00 1.45 1.38 1.42 1326 1048 29.96%
QQQ 260210P00597000 597.00 1.27 1.24 1.28 3753 1043 30.35%
QQQ 260210P00585000 585.00 0.35 0.33 0.36 2200 1035 34.89%
QQQ 260210P00595000 595.00 1.05 1 1.04 3404 1011 31.14%
QQQ 260210P00594000 594.00 0.92 0.9 0.93 644 842 31.46%
QQQ 260210P00550000 550.00 0.02 0.02 0.03 375 741 51.95%
QQQ 260210P00610000 610.00 4.7 4.63 4.7 2903 675 25.11% YES
QQQ 260210P00605000 605.00 2.85 2.84 2.89 8617 569 27.12%
QQQ 260210P00618000 618.00 8.68 7.6 11.4 96 562 35.17% YES
QQQ 260210P00611000 611.00 5.15 5.09 5.16 462 543 24.71% YES
QQQ 260210P00616000 616.00 7.47 6.11 9.79 49 540 33.69% YES
QQQ 260210P00615000 615.00 7.42 5.43 9.03 176 532 33.06% YES
QQQ 260210P00613000 613.00 6.25 6.13 6.21 120 524 23.99% YES
QQQ 260210P00596000 596.00 1.16 1.12 1.15 1334 505 30.71%
QQQ 260210P00608000 608.00 3.85 3.82 3.88 1782 478 25.92%
QQQ 260210P00620000 620.00 10.16 9.25 13.12 107 456 36.99% YES
QQQ 260210P00614000 614.00 6.77 6.72 6.8 63 439 23.68% YES
QQQ 260210P00589000 589.00 0.53 0.52 0.55 725 437 33.40%
QQQ 260210P00599000 599.00 1.57 1.53 1.57 2350 425 29.53%
QQQ 260210P00607000 607.00 3.57 3.46 3.52 1665 408 26.32%
QQQ 260210P00606000 606.00 3.2 3.14 3.19 1869 386 26.72%
QQQ 260210P00601000 601.00 1.88 1.89 1.93 3387 375 28.74%
QQQ 260210P00604000 604.00 2.65 2.57 2.62 2680 341 27.56%
QQQ 260210P00609000 609.00 4.26 4.21 4.27 1681 323 25.50%
QQQ 260210P00560000 560.00 0.04 0.03 0.05 86 289 47.07%
QQQ 260210P00567000 567.00 0.12 0.05 0.07 317 262 42.77%
QQQ 260210P00619000 619.00 11.94 8.4 12.28 4 258 36.24% YES
QQQ 260210P00579000 579.00 0.27 0.17 0.19 1061 230 37.06%
QQQ 260210P00555000 555.00 0.04 0.03 0.04 43 226 50.20%
QQQ 260210P00588000 588.00 0.51 0.46 0.5 719 224 33.84%
QQQ 260210P00617000 617.00 8.81 6.83 10.6 78 215 34.51% YES
QQQ 260210P00603000 603.00 2.36 2.32 2.37 3084 214 27.97%
QQQ 260210P00593000 593.00 0.8 0.81 0.84 1167 211 31.89%
QQQ 260210P00577000 577.00 0.15 0.14 0.16 320 204 38.04%
QQQ 260210P00578000 578.00 0.24 0.15 0.18 208 196 37.79%
QQQ 260210P00574000 574.00 0.13 0.1 0.12 109 168 39.26%
QQQ 260210P00583000 583.00 0.3 0.27 0.29 1104 158 35.60%
QQQ 260210P00576000 576.00 0.13 0.12 0.15 95 141 38.67%
QQQ 260210P00622000 622.00 18.74 11.03 14.9 12 138 38.92% YES
QQQ 260210P00581000 581.00 0.23 0.21 0.24 201 133 36.48%
QQQ 260210P00582000 582.00 0.25 0.24 0.26 126 132 35.94%
QQQ 260210P00584000 584.00 0.32 0.3 0.33 339 131 35.40%
QQQ 260210P00535000 535.00 0.03 0.01 0.03 111 129 62.89%
QQQ 260210P00520000 520.00 0.03 0 0.02 15 111 70.31%
QQQ 260210P00530000 530.00 0.03 0.01 0.02 13 106 65.63%
QQQ 260210P00540000 540.00 0.02 0.01 0.03 169 98 58.59%
QQQ 260210P00572000 572.00 0.09 0.08 0.1 95 96 40.14%
QQQ 260210P00569000 569.00 0.08 0.06 0.08 11 94 41.70%
QQQ 260210P00568000 568.00 0.17 0.06 0.08 50 94 42.58%
QQQ 260210P00592000 592.00 0.75 0.72 0.76 703 92 32.30%
QQQ 260210P00586000 586.00 0.42 0.37 0.4 580 85 34.52%
QQQ 260210P00587000 587.00 0.46 0.41 0.45 416 82 34.23%
QQQ 260210P00500000 500.00 0.01 0 0.01 116 78 81.25%
QQQ 260210P00591000 591.00 0.68 0.65 0.68 976 63 32.64%
QQQ 260210P00625000 625.00 15.03 13.87 17.75 20 47 42.70% YES
QQQ 260210P00545000 545.00 0.09 0.01 0.03 26 46 54.69%
QQQ 260210P00564000 564.00 0.09 0.04 0.06 48 44 44.53%
QQQ 260210P00566000 566.00 0.07 0.05 0.07 104 39 43.75%
QQQ 260210P00563000 563.00 0.06 0.04 0.06 97 38 45.51%
QQQ 260210P00557000 557.00 0.03 0.02 0.04 73 31 48.44%
QQQ 260210P00624000 624.00 15.81 12.9 16.31 20 31 37.79% YES
QQQ 260210P00626000 626.00 17.85 14.86 18.74 8 29 44.19% YES
QQQ 260210P00573000 573.00 0.11 0.09 0.11 651 28 39.75%
QQQ 260210P00630000 630.00 21.78 18.86 22.74 37 27 50.26% YES
QQQ 260210P00571000 571.00 0.1 0.07 0.1 326 24 41.11%
QQQ 260210P00623000 623.00 21.77 11.96 15.37 20 23 36.69% YES
QQQ 260210P00525000 525.00 0.03 0 0.02 7 22 67.19%
QQQ 260210P00629000 629.00 21.9 17.86 21.74 40 22 48.77% YES
QQQ 260210P00510000 510.00 0.02 0 0.02 15 15 78.13%
QQQ 260210P00562000 562.00 0.05 0.03 0.05 92 14 45.31%
QQQ 260210P00556000 556.00 0.06 0.02 0.04 6 13 49.41%
QQQ 260210P00558000 558.00 0.04 0.03 0.04 134 7 47.66%
QQQ 260210P00515000 515.00 0.01 0 0.02 109 7 75.00%
QQQ 260210P00561000 561.00 0.07 0.03 0.05 44 6 46.29%
QQQ 260210P00628000 628.00 26.37 16.86 20.34 28 5 44.04% YES
QQQ 260210P00505000 505.00 0.01 0 0.01 39 5 78.13%
QQQ 260210P00633000 633.00 25.88 21.86 25.74 50 5 54.64% YES
QQQ 260210P00559000 559.00 0.04 0.03 0.05 20 4 48.05%
QQQ 260210P00635000 635.00 31.62 23.86 27.62 6 4 56.45% YES
QQQ 260210P00638000 638.00 30.87 26.86 30.63 20 2 60.67% YES
QQQ 260210P00631000 631.00 20.45 19.86 23.33 3 1 48.29% YES
QQQ 260210P00627000 627.00 17.05 15.86 19.74 27 1 45.73% YES
QQQ 260210P00554000 554.00 0.04 0.02 0.04 16 0 51.17%
QQQ 260210P00553000 553.00 0.05 0.02 0.04 22 0 50.39%
QQQ 260210P00552000 552.00 0.05 0.02 0.04 32 0 51.17%
QQQ 260210P00551000 551.00 0.05 0.02 0.04 1 0 51.95%
QQQ 260210P00549000 549.00 0.05 0.02 0.03 26 0 52.73%
QQQ 260210P00548000 548.00 0.04 0.02 0.03 48 0 53.52%
QQQ 260210P00547000 547.00 0.04 0.01 0.03 119 0 53.13%
QQQ 260210P00546000 546.00 0.04 0.01 0.03 61 0 53.91%
QQQ 260210P00544000 544.00 0.04 0.01 0.03 106 0 55.47%
QQQ 260210P00543000 543.00 0.04 0.01 0.03 109 0 56.25%
QQQ 260210P00542000 542.00 0.1 0.01 0.03 15 0 57.03%
QQQ 260210P00541000 541.00 0.03 0.01 0.03 2076 0 57.81%
QQQ 260210P00660000 660.00 37 48.86 52.35 0 0 55.18% YES
QQQ 260210P00650000 650.00 22.49 38.86 42.5 3 0 75.00% YES
QQQ 260210P00645000 645.00 23.82 33.86 37.35 16 0 67.16% YES
QQQ 260210P00644000 644.00 23.53 32.86 36.37 42 0 66.09% YES
QQQ 260210P00643000 643.00 19.19 31.86 35.62 2 0 67.26% YES
QQQ 260210P00640000 640.00 29 28.86 32.5 1 0 62.16% YES
QQQ 260210P00639000 639.00 40.9 27.86 31.62 1 0 61.94% YES
QQQ 260210P00637000 637.00 21.31 25.86 29.48 1 0 57.95% YES
QQQ 260210P00636000 636.00 40.13 24.86 28.74 4 0 58.89% YES
QQQ 260210P00634000 634.00 9.69 22.86 26.48 1 0 53.81% YES
QQQ 260210P00632000 632.00 15.5 20.86 24.62 16 0 52.20% YES
QQQ 260210P00725000 725.00 117.23 113.86 117.62 14 0 113.09% YES
QQQ 260210P00730000 730.00 126.06 118.86 122.75 6 0 119.58% YES

QQQ 2026-02-10 Options Chain FAQ

1. What does this QQQ options chain for 2026-02-10 show?

This page displays the full QQQ options chain for contracts expiring on 2026-02-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-02-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-02-10 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-10 approaches.