WhaleQuant.io

QQQ Options Chain – 2026-02-11

Detailed QQQ options chain for 2026-02-11 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-02-11 Expiration

This page focuses on a single options expiration date for QQQ – 2026-02-11 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-02-11.

This QQQ 2026-02-11 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-02-11 Expiration

The table below shows all call options on QQQ expiring on 2026-02-11. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260211C00649000 649.00 0.01 0 0.02 60 2613 26.17%
QQQ 260211C00654000 654.00 0.03 0 0.01 82 2531 27.34%
QQQ 260211C00632000 632.00 0.05 0.04 0.07 335 1993 18.95%
QQQ 260211C00635000 635.00 0.04 0.02 0.04 363 1229 19.53%
QQQ 260211C00615000 615.00 2.81 2.68 2.73 3545 1205 22.36%
QQQ 260211C00620000 620.00 1.1 1.08 1.12 6402 1197 20.40%
QQQ 260211C00627000 627.00 0.21 0.18 0.2 1077 1157 18.46%
QQQ 260211C00610000 610.00 5.24 5.14 5.21 2511 1072 24.40%
QQQ 260211C00625000 625.00 0.33 0.32 0.33 2268 1035 18.70%
QQQ 260211C00605000 605.00 8.38 8.3 8.38 3064 912 26.22% YES
QQQ 260211C00626000 626.00 0.25 0.24 0.26 656 911 18.60%
QQQ 260211C00621000 621.00 0.91 0.87 0.9 1094 847 20.01%
QQQ 260211C00630000 630.00 0.08 0.07 0.1 391 781 18.56%
QQQ 260211C00622000 622.00 0.72 0.69 0.72 1028 721 19.69%
QQQ 260211C00600000 600.00 12.4 11.72 12.59 681 714 30.57% YES
QQQ 260211C00634000 634.00 0.04 0.02 0.05 250 675 19.43%
QQQ 260211C00650000 650.00 0.01 0 0.02 4 624 26.95%
QQQ 260211C00640000 640.00 0.02 0.01 0.02 32 618 20.90%
QQQ 260211C00616000 616.00 2.41 2.29 2.34 3016 614 21.97%
QQQ 260211C00617000 617.00 2.01 1.93 1.97 1311 527 21.51%
QQQ 260211C00611000 611.00 4.64 4.58 4.65 936 524 24.00%
QQQ 260211C00645000 645.00 0.01 0 0.02 90 489 23.83%
QQQ 260211C00618000 618.00 1.79 1.61 1.66 1744 446 21.18%
QQQ 260211C00623000 623.00 0.57 0.53 0.57 751 446 19.41%
QQQ 260211C00670000 670.00 0.02 0 0.01 420 425 35.55%
QQQ 260211C00606000 606.00 8.06 7.62 7.7 591 400 25.88% YES
QQQ 260211C00628000 628.00 0.15 0.13 0.16 365 387 18.51%
QQQ 260211C00619000 619.00 1.49 1.33 1.37 1112 378 20.76%
QQQ 260211C00631000 631.00 0.06 0.06 0.07 180 369 18.26%
QQQ 260211C00614000 614.00 3.13 3.11 3.17 905 369 22.82%
QQQ 260211C00624000 624.00 0.43 0.41 0.44 1662 366 19.07%
QQQ 260211C00637000 637.00 0.02 0.01 0.03 35 348 20.12%
QQQ 260211C00638000 638.00 0.02 0.01 0.03 256 340 20.70%
QQQ 260211C00612000 612.00 4.15 4.06 4.12 440 335 23.58%
QQQ 260211C00602000 602.00 10.58 10.46 10.55 417 320 27.20% YES
QQQ 260211C00608000 608.00 6.71 6.33 6.4 1386 306 25.14% YES
QQQ 260211C00629000 629.00 0.12 0.1 0.13 322 299 18.60%
QQQ 260211C00604000 604.00 9.57 9 9.09 503 291 26.59% YES
QQQ 260211C00633000 633.00 0.04 0.03 0.05 2318 280 18.75%
QQQ 260211C00598000 598.00 13.94 13.12 14.87 186 278 35.17% YES
QQQ 260211C00603000 603.00 11.03 9.72 9.82 532 278 26.94% YES
QQQ 260211C00655000 655.00 0.01 0 0.01 338 269 27.74%
QQQ 260211C00643000 643.00 0.02 0 0.02 9 247 22.66%
QQQ 260211C00595000 595.00 16.65 16 17.34 122 245 36.55% YES
QQQ 260211C00639000 639.00 0.02 0.01 0.03 27 230 21.29%
QQQ 260211C00641000 641.00 0.01 0 0.02 146 221 21.49%
QQQ 260211C00599000 599.00 12.81 12.14 13.47 239 218 31.44% YES
QQQ 260211C00601000 601.00 12.07 11.13 11.64 780 214 29.27% YES
QQQ 260211C00613000 613.00 3.6 3.57 3.63 539 211 23.21%
QQQ 260211C00642000 642.00 0.01 0 0.02 135 204 22.27%
QQQ 260211C00636000 636.00 0.02 0.02 0.03 13 202 19.53%
QQQ 260211C00607000 607.00 7.43 6.96 7.04 429 181 25.53% YES
QQQ 260211C00646000 646.00 0.01 0 0.02 54 174 24.61%
QQQ 260211C00590000 590.00 19.46 19.98 21.78 83 170 39.72% YES
QQQ 260211C00597000 597.00 14.1 13.94 15.7 184 164 35.73% YES
QQQ 260211C00700000 700.00 0.03 0 0.01 0 164 50.00%
QQQ 260211C00647000 647.00 0.01 0 0.02 16 152 25.00%
QQQ 260211C00609000 609.00 5.81 5.72 5.79 781 149 24.77% YES
QQQ 260211C00680000 680.00 0.02 0 0.01 100 141 40.63%
QQQ 260211C00675000 675.00 0.02 0 0.01 50 132 38.28%
QQQ 260211C00596000 596.00 14.9 14.82 16.55 48 105 36.34% YES
QQQ 260211C00695000 695.00 0.04 0 0.01 0 82 47.66%
QQQ 260211C00644000 644.00 0.01 0 0.02 38 70 23.44%
QQQ 260211C00656000 656.00 0.02 0 0.01 20 53 28.13%
QQQ 260211C00594000 594.00 15.71 16.32 18.26 46 48 37.46% YES
QQQ 260211C00652000 652.00 0.03 0 0.01 1 44 26.17%
QQQ 260211C00665000 665.00 0.02 0 0.01 21 38 32.81%
QQQ 260211C00660000 660.00 0.01 0 0.01 2 35 30.47%
QQQ 260211C00570000 570.00 38.75 37.7 41.38 8 24 60.61% YES
QQQ 260211C00585000 585.00 25.47 24.57 26.36 10 19 42.82% YES
QQQ 260211C00648000 648.00 0.01 0 0.02 1305 18 25.78%
QQQ 260211C00653000 653.00 0.02 0 0.01 20 15 26.56%
QQQ 260211C00658000 658.00 0.02 0 0.01 1 10 29.30%
QQQ 260211C00550000 550.00 60.2 57.71 61.21 41 10 81.10% YES
QQQ 260211C00580000 580.00 21.34 28.48 31.81 0 7 52.56% YES
QQQ 260211C00651000 651.00 0.05 0 0.02 3 7 27.34%
QQQ 260211C00555000 555.00 53.51 52.94 56.37 4 4 77.49% YES
QQQ 260211C00657000 657.00 0.02 0 0.01 1 4 28.91%
QQQ 260211C00659000 659.00 0.2 0 0.01 0 2 29.69%
QQQ 260211C00575000 575.00 34.5 32.99 36.5 2 2 55.93% YES
QQQ 260211C00565000 565.00 41.61 43.15 46.3 1 1 65.48% YES
QQQ 260211C00571000 571.00 33.04 36.76 40.4 3 0 59.66% YES
QQQ 260211C00593000 593.00 13.71 16.01 19.87 10 0 42.58% YES
QQQ 260211C00586000 586.00 24.55 22.75 26.19 6 0 47.80% YES
QQQ 260211C00582000 582.00 27.4 26.57 29.95 1 0 51.17% YES
QQQ 260211C00574000 574.00 37 33.72 37.47 1 0 56.84% YES
QQQ 260211C00525000 525.00 78.25 82.48 86.32 37 0 110.21% YES

QQQ Put Options Chain – 2026-02-11

The table below lists all put options on QQQ expiring on 2026-02-11. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260211P00590000 590.00 1.19 1.2 1.22 1880 4832 32.81%
QQQ 260211P00595000 595.00 1.84 1.81 1.84 1727 3377 31.20%
QQQ 260211P00580000 580.00 0.52 0.5 0.53 3550 1987 35.94%
QQQ 260211P00585000 585.00 0.78 0.78 0.8 1377 1108 34.33%
QQQ 260211P00555000 555.00 0.1 0.06 0.08 675 1044 44.53%
QQQ 260211P00570000 570.00 0.21 0.21 0.22 1013 1017 38.72%
QQQ 260211P00600000 600.00 2.76 2.71 2.75 7571 952 29.54%
QQQ 260211P00575000 575.00 0.33 0.32 0.35 986 898 37.50%
QQQ 260211P00594000 594.00 1.68 1.66 1.71 358 875 31.62%
QQQ 260211P00565000 565.00 0.14 0.13 0.15 138 847 40.43%
QQQ 260211P00605000 605.00 4.08 4 4.06 3920 721 27.80%
QQQ 260211P00610000 610.00 5.92 5.83 5.89 926 709 25.90% YES
QQQ 260211P00599000 599.00 2.5 2.5 2.55 345 572 29.93%
QQQ 260211P00598000 598.00 2.35 2.31 2.36 834 554 30.30%
QQQ 260211P00612000 612.00 6.49 6.74 6.82 302 553 25.20% YES
QQQ 260211P00560000 560.00 0.1 0.09 0.1 2281 550 41.99%
QQQ 260211P00597000 597.00 2.05 2.13 2.18 547 521 30.64%
QQQ 260211P00620000 620.00 12.03 11.3 12.8 90 505 28.44% YES
QQQ 260211P00602000 602.00 2.98 3.17 3.23 463 490 28.91%
QQQ 260211P00615000 615.00 7.26 8.36 8.45 85 444 24.18% YES
QQQ 260211P00601000 601.00 2.93 2.93 2.99 401 403 29.27%
QQQ 260211P00596000 596.00 1.97 1.96 2.01 10371 375 30.96%
QQQ 260211P00617000 617.00 8.4 7.69 11.25 53 321 31.41% YES
QQQ 260211P00603000 603.00 3.35 3.43 3.49 980 314 28.55%
QQQ 260211P00606000 606.00 4.38 4.32 4.38 686 303 27.43%
QQQ 260211P00500000 500.00 0.03 0 0.02 23 296 70.31%
QQQ 260211P00535000 535.00 0.04 0.02 0.04 214 287 53.52%
QQQ 260211P00618000 618.00 11.08 8.36 12.04 23 285 31.97% YES
QQQ 260211P00611000 611.00 6.34 6.27 6.34 192 281 25.55% YES
QQQ 260211P00604000 604.00 3.79 3.7 3.76 733 275 28.15%
QQQ 260211P00622000 622.00 14.76 12.88 14.57 20 265 29.86% YES
QQQ 260211P00608000 608.00 5.11 5.02 5.08 1135 260 26.65%
QQQ 260211P00613000 613.00 6.56 7.24 7.33 215 246 24.84% YES
QQQ 260211P00609000 609.00 5.39 5.41 5.48 505 243 26.32%
QQQ 260211P00625000 625.00 16.87 15.52 17.25 41 237 31.71% YES
QQQ 260211P00621000 621.00 14.76 12.07 13.74 24 235 29.49% YES
QQQ 260211P00616000 616.00 7.8 7.04 10.4 11 225 30.48% YES
QQQ 260211P00607000 607.00 4.72 4.65 4.72 1865 189 27.05%
QQQ 260211P00545000 545.00 0.09 0.03 0.05 168 175 49.22%
QQQ 260211P00520000 520.00 0.04 0.01 0.03 8 173 61.72%
QQQ 260211P00525000 525.00 0.03 0.01 0.03 6 168 58.20%
QQQ 260211P00550000 550.00 0.05 0.04 0.06 255 159 46.68%
QQQ 260211P00540000 540.00 0.09 0.02 0.04 21 156 50.00%
QQQ 260211P00624000 624.00 16.56 14.59 16.34 10 134 31.04% YES
QQQ 260211P00505000 505.00 0.03 0 0.02 35 133 67.19%
QQQ 260211P00515000 515.00 0.04 0.01 0.03 15 99 64.84%
QQQ 260211P00614000 614.00 6.71 7.78 7.87 28 98 24.49% YES
QQQ 260211P00619000 619.00 12.68 10.52 12.22 12 92 29.27% YES
QQQ 260211P00623000 623.00 13.57 13.72 15.44 16 88 30.38% YES
QQQ 260211P00626000 626.00 21.9 16.41 18.11 5 53 32.01% YES
QQQ 260211P00530000 530.00 0.06 0.01 0.03 36 46 54.69%
QQQ 260211P00627000 627.00 17.75 17.37 19.15 2 34 33.47% YES
QQQ 260211P00510000 510.00 0.04 0.01 0.02 6 18 66.41%
QQQ 260211P00628000 628.00 9.55 17.99 20.66 15 10 38.07% YES
QQQ 260211P00630000 630.00 25.56 18.86 22.23 11 7 37.55% YES
QQQ 260211P00629000 629.00 21.65 18.97 21.39 3 4 37.50% YES
QQQ 260211P00640000 640.00 30.6 28.86 32.23 6 2 48.61% YES
QQQ 260211P00635000 635.00 28.68 23.86 27.23 1 1 43.21% YES
QQQ 260211P00631000 631.00 34.64 19.86 23.23 10 1 38.71% YES
QQQ 260211P00633000 633.00 24.88 21.86 25.74 2 1 44.62% YES
QQQ 260211P00658000 658.00 32.01 46.86 50.53 0 0 69.43% YES
QQQ 260211P00655000 655.00 32.42 43.86 47.23 0 0 63.75% YES
QQQ 260211P00650000 650.00 26 38.86 42.23 1 0 58.86% YES
QQQ 260211P00648000 648.00 25.53 36.86 40.57 0 0 59.78% YES
QQQ 260211P00645000 645.00 19.45 33.86 37.58 1 0 56.73% YES
QQQ 260211P00641000 641.00 44.58 29.86 33.57 5 0 52.38% YES
QQQ 260211P00638000 638.00 16.19 26.86 30.57 2 0 49.10% YES
QQQ 260211P00637000 637.00 14.2 25.86 29.57 13 0 47.99% YES
QQQ 260211P00636000 636.00 15.09 24.86 28.57 2 0 46.86% YES
QQQ 260211P00634000 634.00 19.35 22.86 26.74 1 0 45.78% YES
QQQ 260211P00533000 533.00 0.08 0.02 0.04 10 0 54.88%
QQQ 260211P00536000 536.00 0.09 0.02 0.04 5 0 52.73%
QQQ 260211P00538000 538.00 0.13 0.02 0.04 40 0 51.56%
QQQ 260211P00539000 539.00 0.1 0.02 0.04 70 0 50.78%
QQQ 260211P00541000 541.00 0.1 0.02 0.04 37 0 50.78%
QQQ 260211P00543000 543.00 0.08 0.03 0.05 86 0 50.78%
QQQ 260211P00544000 544.00 0.17 0.03 0.05 1 0 50.00%
QQQ 260211P00632000 632.00 33.21 20.86 24.74 10 0 43.43% YES
QQQ 260211P00547000 547.00 0.08 0.03 0.05 63 0 47.85%
QQQ 260211P00548000 548.00 0.05 0.04 0.05 11 0 47.07%
QQQ 260211P00549000 549.00 0.05 0.04 0.06 24 0 47.46%
QQQ 260211P00551000 551.00 0.05 0.04 0.06 73 0 45.90%
QQQ 260211P00552000 552.00 0.05 0.05 0.07 60 0 46.09%
QQQ 260211P00553000 553.00 0.06 0.05 0.07 71 0 45.31%
QQQ 260211P00554000 554.00 0.06 0.05 0.07 100 0 44.53%
QQQ 260211P00556000 556.00 0.13 0.06 0.08 179 0 43.75%
QQQ 260211P00557000 557.00 0.15 0.07 0.09 11 0 43.75%
QQQ 260211P00558000 558.00 0.18 0.07 0.09 40 0 42.97%
QQQ 260211P00559000 559.00 0.15 0.08 0.09 2 0 42.19%
QQQ 260211P00561000 561.00 0.16 0.1 0.11 389 0 41.80%
QQQ 260211P00562000 562.00 0.19 0.11 0.12 3861 0 41.50%
QQQ 260211P00563000 563.00 0.2 0.11 0.13 73 0 41.21%
QQQ 260211P00564000 564.00 0.21 0.12 0.14 52 0 40.82%
QQQ 260211P00566000 566.00 0.22 0.15 0.16 244 0 40.04%
QQQ 260211P00567000 567.00 0.17 0.16 0.17 1362 0 39.60%
QQQ 260211P00568000 568.00 0.24 0.17 0.19 138 0 39.45%
QQQ 260211P00569000 569.00 0.3 0.19 0.21 37 0 39.26%
QQQ 260211P00571000 571.00 0.52 0.22 0.24 85 0 38.43%
QQQ 260211P00572000 572.00 0.48 0.25 0.27 365 0 38.38%
QQQ 260211P00573000 573.00 0.28 0.27 0.29 2037 0 37.99%
QQQ 260211P00574000 574.00 0.41 0.29 0.32 442 0 37.79%
QQQ 260211P00576000 576.00 0.3 0.35 0.37 156 0 37.01%
QQQ 260211P00577000 577.00 0.36 0.38 0.41 389 0 36.82%
QQQ 260211P00578000 578.00 0.41 0.42 0.44 295 0 36.43%
QQQ 260211P00579000 579.00 0.47 0.46 0.49 290 0 36.28%
QQQ 260211P00581000 581.00 0.56 0.55 0.57 446 0 35.55%
QQQ 260211P00582000 582.00 0.62 0.6 0.63 373 0 35.38%
QQQ 260211P00583000 583.00 0.55 0.65 0.68 774 0 34.99%
QQQ 260211P00584000 584.00 0.71 0.71 0.75 90 0 34.82%
QQQ 260211P00586000 586.00 0.74 0.85 0.88 119 0 34.13%
QQQ 260211P00587000 587.00 0.97 0.92 0.96 244 0 33.84%
QQQ 260211P00588000 588.00 1.11 1 1.04 251 0 33.50%
QQQ 260211P00589000 589.00 0.99 1.09 1.14 403 0 33.28%
QQQ 260211P00591000 591.00 1.18 1.29 1.34 187 0 32.61%
QQQ 260211P00592000 592.00 1.44 1.41 1.45 329 0 32.25%
QQQ 260211P00593000 593.00 1.34 1.53 1.58 2244 0 31.97%

QQQ 2026-02-11 Options Chain FAQ

1. What does this QQQ options chain for 2026-02-11 show?

This page displays the full QQQ options chain for contracts expiring on 2026-02-11. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-11. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-02-11. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-11 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-02-11 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-11 approaches.