WhaleQuant.io

QQQ Options Chain – 2026-02-12

Detailed QQQ options chain for 2026-02-12 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-02-12 Expiration

This page focuses on a single options expiration date for QQQ – 2026-02-12 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-02-12.

This QQQ 2026-02-12 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-02-12 Expiration

The table below shows all call options on QQQ expiring on 2026-02-12. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260212C00645000 645.00 0.02 0.01 0.03 14 3485 21.68%
QQQ 260212C00620000 620.00 1.66 1.66 1.69 942 3225 20.81%
QQQ 260212C00640000 640.00 0.02 0.02 0.04 1092 3051 19.73%
QQQ 260212C00625000 625.00 0.69 0.62 0.65 1769 2857 19.24%
QQQ 260212C00600000 600.00 12.59 12.68 13.89 461 1548 32.36% YES
QQQ 260212C00628000 628.00 0.33 0.31 0.34 1204 1272 18.65%
QQQ 260212C00650000 650.00 0.01 0.01 0.02 6 1264 23.24%
QQQ 260212C00610000 610.00 6.07 6.01 6.07 1199 1183 24.51%
QQQ 260212C00607000 607.00 8.14 7.84 7.9 1378 1097 25.54% YES
QQQ 260212C00630000 630.00 0.21 0.19 0.21 325 1087 18.31%
QQQ 260212C00612000 612.00 4.95 4.91 4.96 405 1061 23.77%
QQQ 260212C00604000 604.00 10.75 9.86 9.93 1322 1039 26.56% YES
QQQ 260212C00616000 616.00 3.17 3.04 3.09 308 996 22.32%
QQQ 260212C00622000 622.00 1.27 1.16 1.18 561 894 20.11%
QQQ 260212C00615000 615.00 3.5 3.47 3.51 1233 770 22.67%
QQQ 260212C00611000 611.00 5.52 5.45 5.5 399 742 24.13%
QQQ 260212C00623000 623.00 1.04 0.95 0.98 315 710 19.83%
QQQ 260212C00635000 635.00 0.08 0.06 0.08 30 707 18.60%
QQQ 260212C00629000 629.00 0.28 0.24 0.27 270 689 18.51%
QQQ 260212C00627000 627.00 0.43 0.4 0.42 428 593 18.78%
QQQ 260212C00605000 605.00 9.37 9.17 9.24 499 460 26.25% YES
QQQ 260212C00617000 617.00 2.86 2.65 2.69 866 398 21.92%
QQQ 260212C00613000 613.00 4.52 4.4 4.45 285 388 23.41%
QQQ 260212C00653000 653.00 0.01 0.01 0.02 160 364 24.61%
QQQ 260212C00626000 626.00 0.52 0.5 0.52 305 351 18.97%
QQQ 260212C00619000 619.00 2 1.96 1.99 680 322 21.17%
QQQ 260212C00631000 631.00 0.21 0.15 0.17 41 310 18.26%
QQQ 260212C00632000 632.00 0.14 0.12 0.14 67 307 18.31%
QQQ 260212C00614000 614.00 4.34 3.92 3.97 307 301 23.05%
QQQ 260212C00618000 618.00 2.33 2.28 2.33 639 284 21.58%
QQQ 260212C00595000 595.00 16.65 16.68 18.01 92 276 35.05% YES
QQQ 260212C00602000 602.00 11.43 11.3 11.38 385 256 27.23% YES
QQQ 260212C00606000 606.00 9.41 8.5 8.56 237 253 25.90% YES
QQQ 260212C00637000 637.00 0.05 0.04 0.06 169 250 19.04%
QQQ 260212C00621000 621.00 1.5 1.39 1.42 686 247 20.46%
QQQ 260212C00624000 624.00 0.81 0.77 0.8 223 222 19.51%
QQQ 260212C00658000 658.00 0.05 0 0.01 6 207 25.39%
QQQ 260212C00590000 590.00 20.96 20.57 22.35 20 206 37.71% YES
QQQ 260212C00639000 639.00 0.05 0.03 0.05 43 206 19.73%
QQQ 260212C00598000 598.00 13.76 13.88 15.63 74 203 34.01% YES
QQQ 260212C00603000 603.00 11.42 10.57 10.65 554 197 26.91% YES
QQQ 260212C00636000 636.00 0.06 0.05 0.07 14 190 18.85%
QQQ 260212C00638000 638.00 0.04 0.03 0.05 46 186 19.14%
QQQ 260212C00608000 608.00 8 7.21 7.27 877 181 25.21% YES
QQQ 260212C00634000 634.00 0.1 0.07 0.1 26 177 18.60%
QQQ 260212C00599000 599.00 15.02 13.11 14.83 103 174 33.52% YES
QQQ 260212C00641000 641.00 0.03 0.02 0.04 145 171 20.22%
QQQ 260212C00633000 633.00 0.11 0.09 0.12 22 160 18.51%
QQQ 260212C00609000 609.00 6.66 6.6 6.66 793 140 24.87% YES
QQQ 260212C00642000 642.00 0.03 0.02 0.04 115 140 20.80%
QQQ 260212C00601000 601.00 11.8 12.04 12.13 63 139 27.56% YES
QQQ 260212C00585000 585.00 26.31 25.01 26.51 17 128 38.12% YES
QQQ 260212C00597000 597.00 14.8 14.38 16.44 113 126 34.49% YES
QQQ 260212C00660000 660.00 0.02 0 0.02 80 114 28.13%
QQQ 260212C00652000 652.00 0.02 0.01 0.02 4 113 24.22%
QQQ 260212C00596000 596.00 17.23 15.33 17.26 103 110 34.96% YES
QQQ 260212C00594000 594.00 18.65 17.01 18.36 112 109 32.98% YES
QQQ 260212C00643000 643.00 0.03 0.01 0.03 4 103 20.61%
QQQ 260212C00655000 655.00 0.03 0 0.02 1 98 25.78%
QQQ 260212C00646000 646.00 0.02 0.01 0.03 119 85 22.27%
QQQ 260212C00685000 685.00 0.04 0 0.01 2 83 37.50%
QQQ 260212C00665000 665.00 0.02 0 0.02 84 82 30.47%
QQQ 260212C00670000 670.00 0.02 0 0.01 60 62 30.86%
QQQ 260212C00648000 648.00 0.02 0.01 0.03 1 60 23.24%
QQQ 260212C00651000 651.00 0.01 0 0.02 21 53 23.83%
QQQ 260212C00649000 649.00 0.02 0.01 0.03 20 42 23.83%
QQQ 260212C00675000 675.00 0.02 0 0.02 1 42 35.16%
QQQ 260212C00680000 680.00 0.05 0 0.02 0 42 37.50%
QQQ 260212C00647000 647.00 0.02 0.01 0.03 55 35 22.66%
QQQ 260212C00644000 644.00 0.04 0.01 0.03 10 33 21.09%
QQQ 260212C00580000 580.00 22.27 28.3 32.18 0 22 48.02% YES
QQQ 260212C00575000 575.00 35.71 34.1 36.78 13 14 50.59% YES
QQQ 260212C00570000 570.00 30.63 39.2 41.14 0 7 50.37% YES
QQQ 260212C00565000 565.00 36.63 42.81 46.63 0 6 59.64% YES
QQQ 260212C00690000 690.00 0.02 0 0.01 0 3 39.06%
QQQ 260212C00500000 500.00 110.01 107.75 111.21 1 2 117.92% YES
QQQ 260212C00657000 657.00 0.13 0 0.02 2 1 26.56%
QQQ 260212C00540000 540.00 62.05 68.02 71.42 0 1 82.18% YES
QQQ 260212C00592000 592.00 19 18.69 20.65 7 0 36.96% YES
QQQ 260212C00589000 589.00 21.29 20.11 23.99 2 0 42.44% YES
QQQ 260212C00656000 656.00 0.01 0 0.02 1 0 26.17%
QQQ 260212C00586000 586.00 21.1 23.23 26.66 10 0 44.18% YES

QQQ Put Options Chain – 2026-02-12

The table below lists all put options on QQQ expiring on 2026-02-12. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260212P00570000 570.00 0.38 0.39 0.41 255 3624 37.50%
QQQ 260212P00565000 565.00 0.33 0.27 0.29 130 2730 38.97%
QQQ 260212P00595000 595.00 2.35 2.44 2.48 786 2145 30.54%
QQQ 260212P00600000 600.00 3.52 3.44 3.49 2035 1845 29.00%
QQQ 260212P00580000 580.00 0.66 0.82 0.84 767 1741 34.69%
QQQ 260212P00605000 605.00 4.71 4.81 4.85 876 1276 27.32%
QQQ 260212P00575000 575.00 0.59 0.56 0.59 175 1114 36.13%
QQQ 260212P00585000 585.00 1.12 1.18 1.21 731 1079 33.33%
QQQ 260212P00590000 590.00 1.7 1.7 1.74 2033 1027 31.97%
QQQ 260212P00594000 594.00 2.03 2.27 2.31 252 658 30.82%
QQQ 260212P00626000 626.00 17.83 16.66 18.38 64 657 29.27% YES
QQQ 260212P00560000 560.00 0.21 0.19 0.21 182 649 40.53%
QQQ 260212P00610000 610.00 6.68 6.65 6.69 871 631 25.57% YES
QQQ 260212P00596000 596.00 2.61 2.61 2.66 247 617 30.26%
QQQ 260212P00599000 599.00 3.26 3.22 3.26 433 613 29.31%
QQQ 260212P00515000 515.00 0.11 0.02 0.04 6 600 58.59%
QQQ 260212P00615000 615.00 9.15 9.08 9.16 178 575 23.92% YES
QQQ 260212P00555000 555.00 0.15 0.13 0.15 68 517 41.99%
QQQ 260212P00620000 620.00 12 10.35 13.95 28 476 29.96% YES
QQQ 260212P00601000 601.00 3.75 3.69 3.73 154 455 28.68%
QQQ 260212P00597000 597.00 2.43 2.8 2.85 418 427 29.96%
QQQ 260212P00520000 520.00 0.05 0.02 0.04 12 383 55.47%
QQQ 260212P00598000 598.00 3.07 3 3.05 305 365 29.65%
QQQ 260212P00602000 602.00 4.01 3.94 3.99 1375 334 28.36%
QQQ 260212P00625000 625.00 24.28 15.79 17.49 2 311 28.80% YES
QQQ 260212P00603000 603.00 4.28 4.21 4.26 516 300 28.02%
QQQ 260212P00621000 621.00 18.74 12.54 14.25 59 280 28.00% YES
QQQ 260212P00535000 535.00 0.06 0.04 0.05 53 276 48.83%
QQQ 260212P00609000 609.00 6.31 6.24 6.28 379 271 25.94%
QQQ 260212P00611000 611.00 6.96 7.08 7.13 287 261 25.24% YES
QQQ 260212P00624000 624.00 16.4 14.92 16.62 2 255 28.39% YES
QQQ 260212P00604000 604.00 4.4 4.5 4.55 478 232 27.69%
QQQ 260212P00545000 545.00 0.1 0.07 0.09 33 218 45.80%
QQQ 260212P00616000 616.00 9.61 9.65 9.74 72 216 23.61% YES
QQQ 260212P00540000 540.00 0.12 0.05 0.07 37 190 47.66%
QQQ 260212P00619000 619.00 13.09 9.65 13.2 6 189 29.75% YES
QQQ 260212P00613000 613.00 7.74 8.02 8.09 120 189 24.57% YES
QQQ 260212P00617000 617.00 21.06 8.34 11.76 17 183 29.36% YES
QQQ 260212P00622000 622.00 20.72 13.31 15.02 1 178 28.11% YES
QQQ 260212P00550000 550.00 0.16 0.09 0.11 31 154 43.56%
QQQ 260212P00612000 612.00 6.88 7.53 7.6 190 144 24.92% YES
QQQ 260212P00607000 607.00 4.74 5.48 5.53 818 142 26.66%
QQQ 260212P00618000 618.00 11.5 8.98 12.47 37 136 29.55% YES
QQQ 260212P00606000 606.00 5.15 5.14 5.18 653 134 26.99%
QQQ 260212P00623000 623.00 19.9 14.12 15.78 5 121 28.08% YES
QQQ 260212P00500000 500.00 0.03 0.01 0.03 20 119 65.23%
QQQ 260212P00614000 614.00 7.68 8.54 8.61 46 116 24.24% YES
QQQ 260212P00608000 608.00 5.88 5.85 5.89 916 114 26.28%
QQQ 260212P00627000 627.00 20.58 17.57 19.3 1 79 29.87% YES
QQQ 260212P00525000 525.00 0.06 0.02 0.04 63 62 52.34%
QQQ 260212P00630000 630.00 28.09 20.03 22.27 3 33 32.78% YES
QQQ 260212P00505000 505.00 0.06 0.01 0.03 4 24 62.11%
QQQ 260212P00629000 629.00 23.19 19.42 21.18 23 23 31.21% YES
QQQ 260212P00510000 510.00 0.07 0.01 0.03 5 20 59.38%
QQQ 260212P00628000 628.00 27.09 18.48 20.23 1 17 30.49% YES
QQQ 260212P00530000 530.00 0.09 0.03 0.05 8 9 50.78%
QQQ 260212P00636000 636.00 25.36 24.86 28.74 1 5 41.64% YES
QQQ 260212P00631000 631.00 25.12 20.99 23.41 1 2 34.63% YES
QQQ 260212P00640000 640.00 44.35 28.86 32.74 601 1 45.53% YES
QQQ 260212P00635000 635.00 34.83 23.86 27.6 84 1 39.78% YES
QQQ 260212P00547000 547.00 0.14 0.07 0.1 9 0 45.02%
QQQ 260212P00567000 567.00 0.28 0.31 0.33 146 0 38.33%
QQQ 260212P00633000 633.00 15.51 21.86 25.74 3 0 38.64% YES
QQQ 260212P00634000 634.00 13.51 22.86 26.74 44 0 39.65% YES
QQQ 260212P00637000 637.00 12.88 25.86 29.74 2 0 42.63% YES
QQQ 260212P00644000 644.00 18.02 32.86 36.74 2 0 49.30% YES
QQQ 260212P00645000 645.00 19.34 33.86 37.6 1 0 49.27% YES
QQQ 260212P00650000 650.00 34.72 38.86 42.74 480 0 54.77% YES
QQQ 260212P00543000 543.00 0.39 0.06 0.08 86 0 46.39%
QQQ 260212P00544000 544.00 0.41 0.06 0.08 61 0 45.70%
QQQ 260212P00546000 546.00 0.1 0.07 0.09 17 0 45.12%
QQQ 260212P00549000 549.00 0.27 0.08 0.11 2 0 44.24%
QQQ 260212P00551000 551.00 0.3 0.1 0.12 7 0 43.46%
QQQ 260212P00552000 552.00 0.19 0.1 0.13 1 0 43.26%
QQQ 260212P00556000 556.00 0.35 0.14 0.16 27 0 41.70%
QQQ 260212P00557000 557.00 0.17 0.15 0.17 7 0 41.41%
QQQ 260212P00558000 558.00 0.25 0.16 0.18 37 0 41.02%
QQQ 260212P00559000 559.00 0.19 0.17 0.19 23 0 40.63%
QQQ 260212P00561000 561.00 0.29 0.2 0.22 60 0 40.14%
QQQ 260212P00562000 562.00 0.31 0.21 0.24 162 0 39.94%
QQQ 260212P00563000 563.00 0.33 0.23 0.25 14 0 39.50%
QQQ 260212P00564000 564.00 0.44 0.25 0.27 59 0 39.26%
QQQ 260212P00566000 566.00 0.39 0.29 0.31 16 0 38.67%
QQQ 260212P00568000 568.00 0.42 0.33 0.36 168 0 38.14%
QQQ 260212P00569000 569.00 0.38 0.36 0.38 73 0 37.74%
QQQ 260212P00571000 571.00 0.41 0.41 0.44 59 0 37.21%
QQQ 260212P00572000 572.00 0.44 0.45 0.47 61 0 36.89%
QQQ 260212P00573000 573.00 0.46 0.48 0.51 143 0 36.69%
QQQ 260212P00574000 574.00 0.48 0.52 0.55 52 0 36.43%
QQQ 260212P00576000 576.00 0.7 0.6 0.63 37 0 35.82%
QQQ 260212P00577000 577.00 0.69 0.65 0.68 27 0 35.57%
QQQ 260212P00578000 578.00 0.62 0.7 0.73 80 0 35.28%
QQQ 260212P00579000 579.00 0.72 0.76 0.79 139 0 35.06%
QQQ 260212P00581000 581.00 0.83 0.88 0.91 227 0 34.47%
QQQ 260212P00582000 582.00 0.89 0.95 0.98 103 0 34.22%
QQQ 260212P00583000 583.00 0.98 1.02 1.05 84 0 33.91%
QQQ 260212P00584000 584.00 1.12 1.1 1.13 202 0 33.64%
QQQ 260212P00586000 586.00 1.19 1.27 1.31 63 0 33.12%
QQQ 260212P00587000 587.00 1.44 1.37 1.4 35 0 32.79%
QQQ 260212P00588000 588.00 1.4 1.47 1.51 57 0 32.54%
QQQ 260212P00589000 589.00 1.33 1.58 1.62 169 0 32.25%
QQQ 260212P00591000 591.00 1.93 1.83 1.87 77 0 31.69%
QQQ 260212P00592000 592.00 2.06 1.97 2.01 122 0 31.42%
QQQ 260212P00593000 593.00 1.75 2.11 2.15 388 0 31.10%
QQQ 260212P00632000 632.00 12.36 21.97 24.39 0 0 35.51% YES
QQQ 260212P00638000 638.00 39.25 26.86 30.74 0 0 43.60% YES
QQQ 260212P00647000 647.00 44.59 35.86 39.74 0 0 52.06% YES
QQQ 260212P00648000 648.00 28.21 36.86 40.74 0 0 52.98% YES

QQQ 2026-02-12 Options Chain FAQ

1. What does this QQQ options chain for 2026-02-12 show?

This page displays the full QQQ options chain for contracts expiring on 2026-02-12. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-12. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-02-12. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-12 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-02-12 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-12 approaches.