WhaleQuant.io

QQQ Options Chain – 2026-02-13

Detailed QQQ options chain for 2026-02-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-02-13 Expiration

This page focuses on a single options expiration date for QQQ – 2026-02-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-02-13.

This QQQ 2026-02-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-02-13 Expiration

The table below shows all call options on QQQ expiring on 2026-02-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260213C00645000 645.00 0.04 0.03 0.05 3330 27751 20.61%
QQQ 260213C00620000 620.00 2.44 2.39 2.43 13603 18527 21.94%
QQQ 260213C00625000 625.00 1.12 1.09 1.11 6825 14492 20.25%
QQQ 260213C00648000 648.00 0.03 0.02 0.04 168 8088 21.49%
QQQ 260213C00644000 644.00 0.04 0.03 0.05 180 6616 20.12%
QQQ 260213C00640000 640.00 0.07 0.06 0.08 3357 6431 19.34%
QQQ 260213C00660000 660.00 0.01 0.01 0.03 356 6250 26.17%
QQQ 260213C00635000 635.00 0.16 0.15 0.17 3767 5916 18.78%
QQQ 260213C00610000 610.00 7.13 7.04 7.09 11775 5557 25.51%
QQQ 260213C00630000 630.00 0.43 0.41 0.44 5330 5099 19.14%
QQQ 260213C00655000 655.00 0.02 0.01 0.03 194 4868 24.02%
QQQ 260213C00650000 650.00 0.01 0.01 0.04 566 4034 22.46%
QQQ 260213C00622000 622.00 1.82 1.79 1.82 4192 3951 21.25%
QQQ 260213C00615000 615.00 4.45 4.39 4.44 4981 3765 23.72%
QQQ 260213C00616000 616.00 3.95 3.94 3.99 2150 2514 23.38%
QQQ 260213C00634000 634.00 0.19 0.18 0.21 1756 2423 18.87%
QQQ 260213C00649000 649.00 0.03 0.02 0.04 127 2391 21.97%
QQQ 260213C00639000 639.00 0.1 0.07 0.09 178 2343 19.14%
QQQ 260213C00600000 600.00 14.02 13.79 13.88 3340 2272 28.91% YES
QQQ 260213C00628000 628.00 0.65 0.62 0.65 1773 2270 19.56%
QQQ 260213C00629000 629.00 0.54 0.5 0.53 1340 2251 19.29%
QQQ 260213C00636000 636.00 0.14 0.12 0.14 218 2163 18.75%
QQQ 260213C00627000 627.00 0.8 0.75 0.78 1222 2034 19.75%
QQQ 260213C00637000 637.00 0.12 0.1 0.12 545 2032 18.85%
QQQ 260213C00750000 750.00 0.01 0 0.01 5 2011 53.13%
QQQ 260213C00614000 614.00 5.08 4.87 4.93 563 1937 24.11%
QQQ 260213C00605000 605.00 10.3 10.2 10.27 3216 1810 27.23% YES
QQQ 260213C00641000 641.00 0.06 0.05 0.07 11 1809 19.48%
QQQ 260213C00638000 638.00 0.1 0.08 0.11 855 1805 19.14%
QQQ 260213C00599000 599.00 14.7 13.9 15.24 351 1728 31.62% YES
QQQ 260213C00670000 670.00 0.01 0 0.02 157 1693 29.30%
QQQ 260213C00642000 642.00 0.06 0.04 0.07 124 1655 20.02%
QQQ 260213C00643000 643.00 0.05 0.03 0.06 798 1564 20.12%
QQQ 260213C00626000 626.00 0.95 0.91 0.93 1213 1516 19.97%
QQQ 260213C00618000 618.00 3.14 3.11 3.15 1042 1376 22.64%
QQQ 260213C00632000 632.00 0.28 0.27 0.3 623 1332 18.92%
QQQ 260213C00624000 624.00 1.36 1.28 1.32 1134 1263 20.58%
QQQ 260213C00631000 631.00 0.37 0.33 0.36 1195 1255 18.97%
QQQ 260213C00665000 665.00 0.01 0 0.01 86 1204 25.39%
QQQ 260213C00646000 646.00 0.04 0.02 0.05 66 1120 21.09%
QQQ 260213C00621000 621.00 2.12 2.08 2.1 2093 1072 21.54%
QQQ 260213C00680000 680.00 0.02 0 0.02 5 1066 33.59%
QQQ 260213C00720000 720.00 0.01 0 0.01 558 1043 46.09%
QQQ 260213C00740000 740.00 0.02 0 0.01 2 942 50.00%
QQQ 260213C00619000 619.00 2.94 2.74 2.78 1100 921 22.30%
QQQ 260213C00580000 580.00 31.6 28.95 32.87 42 898 46.85% YES
QQQ 260213C00685000 685.00 0.01 0 0.02 6 887 35.55%
QQQ 260213C00700000 700.00 0.01 0 0.01 41 870 39.06%
QQQ 260213C00611000 611.00 6.5 6.46 6.52 579 844 25.18%
QQQ 260213C00633000 633.00 0.26 0.23 0.25 765 815 18.87%
QQQ 260213C00613000 613.00 5.53 5.38 5.43 1383 803 24.45%
QQQ 260213C00623000 623.00 1.58 1.53 1.56 1022 790 20.92%
QQQ 260213C00745000 745.00 0.01 0 0.01 40 674 51.56%
QQQ 260213C00647000 647.00 0.03 0.02 0.04 36 666 21.00%
QQQ 260213C00710000 710.00 0.01 0 0.02 300 655 45.31%
QQQ 260213C00608000 608.00 8.27 8.25 8.31 2603 646 26.23% YES
QQQ 260213C00612000 612.00 5.92 5.91 5.96 1044 617 24.80%
QQQ 260213C00602000 602.00 13.2 12.31 12.39 2240 596 28.24% YES
QQQ 260213C00730000 730.00 0.01 0 0.01 8 580 49.22%
QQQ 260213C00609000 609.00 7.66 7.64 7.69 1661 555 25.87% YES
QQQ 260213C00595000 595.00 18.42 17.13 18.3 610 554 32.62% YES
QQQ 260213C00617000 617.00 3.6 3.51 3.56 1056 548 23.02%
QQQ 260213C00603000 603.00 11.73 11.59 11.67 2406 503 27.92% YES
QQQ 260213C00607000 607.00 9.17 8.88 8.94 1288 503 26.55% YES
QQQ 260213C00705000 705.00 0.01 0 0.01 25069 498 40.63%
QQQ 260213C00654000 654.00 0.02 0.01 0.03 20 453 23.54%
QQQ 260213C00601000 601.00 14.05 13.04 13.13 1602 449 28.58% YES
QQQ 260213C00690000 690.00 0.01 0 0.01 2 408 35.16%
QQQ 260213C00597000 597.00 17.31 15.61 16.68 112 362 31.85% YES
QQQ 260213C00715000 715.00 0.02 0 0.01 2 351 44.53%
QQQ 260213C00606000 606.00 9.84 9.53 9.6 2222 338 26.91% YES
QQQ 260213C00604000 604.00 10.97 10.89 10.96 3361 336 27.57% YES
QQQ 260213C00675000 675.00 0.03 0 0.02 13 330 31.45%
QQQ 260213C00596000 596.00 16.8 16.56 17.58 125 275 32.64% YES
QQQ 260213C00598000 598.00 16.62 14.98 15.77 218 247 30.99% YES
QQQ 260213C00652000 652.00 0.02 0.01 0.03 90 234 22.66%
QQQ 260213C00651000 651.00 0.03 0.01 0.04 86 232 22.95%
QQQ 260213C00590000 590.00 22.67 21.44 22.54 193 223 34.68% YES
QQQ 260213C00555000 555.00 52.82 53.46 56.86 1 208 64.18% YES
QQQ 260213C00585000 585.00 26.44 25.75 26.94 30 191 36.63% YES
QQQ 260213C00593000 593.00 20.45 18.82 20.05 14 178 33.80% YES
QQQ 260213C00656000 656.00 0.02 0.01 0.03 2 173 24.41%
QQQ 260213C00735000 735.00 0.01 0 0.01 9 156 51.56%
QQQ 260213C00575000 575.00 35.84 34.16 37.5 31 154 49.78% YES
QQQ 260213C00695000 695.00 0.01 0 0.02 1 146 39.45%
QQQ 260213C00658000 658.00 0.02 0.01 0.03 6 127 25.39%
QQQ 260213C00659000 659.00 0.02 0.01 0.03 48 126 25.78%
QQQ 260213C00653000 653.00 0.03 0.01 0.03 50 125 23.05%
QQQ 260213C00505000 505.00 103.21 103.09 106.6 150 119 71.39% YES
QQQ 260213C00594000 594.00 20.16 18.05 19.22 27 75 33.43% YES
QQQ 260213C00725000 725.00 0.05 0 0.01 266 66 47.66%
QQQ 260213C00657000 657.00 0.02 0.01 0.03 7 41 24.90%
QQQ 260213C00570000 570.00 41.1 38.71 42.25 22 38 53.08% YES
QQQ 260213C00465000 465.00 155.91 143.05 146.55 5 31 95.41% YES
QQQ 260213C00550000 550.00 59.02 58.42 61.79 25 26 68.12% YES
QQQ 260213C00591000 591.00 22.38 20.22 22.25 28 25 36.98% YES
QQQ 260213C00530000 530.00 81.16 78.07 81.66 174 21 55.86% YES
QQQ 260213C00560000 560.00 50.54 48.44 51.95 47 19 60.33% YES
QQQ 260213C00535000 535.00 71.31 73.19 76.68 3 15 54.88% YES
QQQ 260213C00470000 470.00 134.45 137.88 141.55 10 15 83.59% YES
QQQ 260213C00500000 500.00 110.05 108 111.59 3 12 71.88% YES
QQQ 260213C00485000 485.00 136.13 122.97 126.57 1 12 79.88% YES
QQQ 260213C00525000 525.00 73.01 83.05 86.65 10 11 58.50% YES
QQQ 260213C00592000 592.00 19.76 19.7 20.89 39 11 34.19% YES
QQQ 260213C00490000 490.00 107.91 118.04 121.58 10 11 79.39% YES
QQQ 260213C00545000 545.00 62.26 63.22 66.74 1 9 72.16% YES
QQQ 260213C00460000 460.00 142.97 147.86 151.54 1 6 87.50% YES
QQQ 260213C00540000 540.00 71.57 68.29 71.71 11 5 53.22% YES
QQQ 260213C00565000 565.00 39.66 43.2 47.08 1 4 56.64% YES
QQQ 260213C00450000 450.00 158.13 157.86 161.52 1 2 91.80% YES
QQQ 260213C00780000 780.00 0.01 0 0.01 0 2 62.50%
QQQ 260213C00510000 510.00 87.13 98.02 101.61 1 2 66.60% YES
QQQ 260213C00495000 495.00 102.69 112.8 116.58 2 2 65.04% YES
QQQ 260213C00480000 480.00 128.05 127.89 131.56 1 1 78.71% YES
QQQ 260213C00475000 475.00 145.95 132.68 136.56 0 1 132.74% YES
QQQ 260213C00515000 515.00 109.91 93.03 96.62 1 1 63.87% YES
QQQ 260213C00520000 520.00 94.19 88.04 91.63 1 1 61.13% YES
QQQ 260213C00455000 455.00 179.15 152.86 156.53 0 1 89.84% YES
QQQ 260213C00571000 571.00 38.29 37.76 41.3 1 0 52.44% YES
QQQ 260213C00576000 576.00 30.2 33.23 36.56 1 0 49.15% YES
QQQ 260213C00583000 583.00 22.53 26.73 30.13 1 0 45.09% YES
QQQ 260213C00586000 586.00 22.09 23.52 27.43 2 0 43.37% YES
QQQ 260213C00588000 588.00 23 22.71 24.93 1 0 38.75% YES
QQQ 260213C00589000 589.00 22.4 21.86 24.05 5 0 38.25% YES

QQQ Put Options Chain – 2026-02-13

The table below lists all put options on QQQ expiring on 2026-02-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260213P00595000 595.00 3.16 3.1 3.15 12450 37727 30.41%
QQQ 260213P00590000 590.00 2.33 2.28 2.32 8754 25867 31.78%
QQQ 260213P00580000 580.00 1.23 1.21 1.25 15713 24531 34.47%
QQQ 260213P00575000 575.00 0.92 0.88 0.91 2534 15651 35.74%
QQQ 260213P00600000 600.00 4.22 4.19 4.24 19127 15059 28.95%
QQQ 260213P00605000 605.00 5.59 5.6 5.65 5752 14229 27.34%
QQQ 260213P00607000 607.00 6.35 6.28 6.34 2866 12232 26.73%
QQQ 260213P00625000 625.00 16.21 15.77 17.49 9189 10151 25.76% YES
QQQ 260213P00588000 588.00 2.02 2.01 2.05 1090 10050 32.31%
QQQ 260213P00560000 560.00 0.35 0.35 0.37 2306 7373 39.89%
QQQ 260213P00610000 610.00 7.5 7.45 7.5 4078 7303 25.72% YES
QQQ 260213P00620000 620.00 12.1 10.92 14.45 3310 7261 28.79% YES
QQQ 260213P00550000 550.00 0.21 0.19 0.21 2453 5280 42.73%
QQQ 260213P00570000 570.00 0.67 0.64 0.67 3098 4566 37.09%
QQQ 260213P00585000 585.00 1.68 1.67 1.7 4683 4437 33.11%
QQQ 260213P00545000 545.00 0.15 0.14 0.16 903 3762 44.24%
QQQ 260213P00480000 480.00 0.03 0.01 0.03 67 3343 69.53%
QQQ 260213P00490000 490.00 0.02 0.01 0.04 5 3007 64.84%
QQQ 260213P00465000 465.00 0.06 0 0.03 4 2910 75.78%
QQQ 260213P00450000 450.00 0.01 0.01 0.02 854 2546 84.38%
QQQ 260213P00602000 602.00 4.74 4.71 4.76 839 2188 28.32%
QQQ 260213P00615000 615.00 9.81 9.81 9.89 1903 2101 24.09% YES
QQQ 260213P00601000 601.00 4.47 4.44 4.49 1914 2099 28.63%
QQQ 260213P00565000 565.00 0.48 0.47 0.48 799 1958 38.23%
QQQ 260213P00606000 606.00 5.9 5.93 5.99 3266 1766 27.05%
QQQ 260213P00530000 530.00 0.08 0.06 0.08 1047 1765 49.12%
QQQ 260213P00614000 614.00 9.31 9.27 9.4 332 1736 24.55% YES
QQQ 260213P00599000 599.00 3.99 3.95 4 2262 1736 29.26%
QQQ 260213P00622000 622.00 13.27 12.33 15.98 246 1568 29.22% YES
QQQ 260213P00617000 617.00 11 10.93 11.03 491 1406 23.49% YES
QQQ 260213P00598000 598.00 3.75 3.72 3.77 1372 1363 29.55%
QQQ 260213P00555000 555.00 0.27 0.25 0.28 671 1274 41.36%
QQQ 260213P00624000 624.00 14.15 14.92 16.37 78 1264 24.20% YES
QQQ 260213P00604000 604.00 5.28 5.29 5.34 1460 1212 27.69%
QQQ 260213P00603000 603.00 5.06 4.99 5.04 1598 1195 28.00%
QQQ 260213P00594000 594.00 2.88 2.92 2.97 882 1167 30.71%
QQQ 260213P00540000 540.00 0.12 0.1 0.13 546 1160 46.00%
QQQ 260213P00609000 609.00 7.09 7.03 7.09 1564 1095 26.05%
QQQ 260213P00611000 611.00 7.91 7.87 7.93 294 1068 25.39% YES
QQQ 260213P00626000 626.00 18.83 16.66 18.03 31 1047 24.37% YES
QQQ 260213P00485000 485.00 0.03 0.02 0.03 2 1041 67.97%
QQQ 260213P00593000 593.00 2.81 2.74 2.79 889 1015 30.97%
QQQ 260213P00525000 525.00 0.06 0.05 0.06 104 932 50.00%
QQQ 260213P00500000 500.00 0.03 0.02 0.04 548 877 60.55%
QQQ 260213P00460000 460.00 0.02 0.01 0.02 2 871 78.91%
QQQ 260213P00510000 510.00 0.03 0.03 0.05 796 866 56.64%
QQQ 260213P00515000 515.00 0.04 0.03 0.06 1791 854 54.49%
QQQ 260213P00628000 628.00 19.04 17.24 20.97 32 841 31.02% YES
QQQ 260213P00612000 612.00 8.38 8.32 8.38 370 839 25.05% YES
QQQ 260213P00627000 627.00 18.98 16.36 20.1 61 805 30.65% YES
QQQ 260213P00608000 608.00 6.7 6.65 6.7 4445 787 26.37%
QQQ 260213P00613000 613.00 8.47 8.78 8.86 295 784 24.73% YES
QQQ 260213P00621000 621.00 12.09 11.61 15.15 114 760 28.77% YES
QQQ 260213P00520000 520.00 0.05 0.04 0.06 184 699 52.15%
QQQ 260213P00505000 505.00 0.1 0.02 0.05 9 697 58.59%
QQQ 260213P00623000 623.00 15.74 13.91 15.62 124 635 24.38% YES
QQQ 260213P00597000 597.00 3.54 3.5 3.55 1726 621 29.83%
QQQ 260213P00596000 596.00 3.36 3.3 3.35 1186 600 30.15%
QQQ 260213P00619000 619.00 11 10.26 13.71 175 582 28.60% YES
QQQ 260213P00495000 495.00 0.04 0.02 0.04 283 574 63.28%
QQQ 260213P00591000 591.00 2.47 2.43 2.47 698 569 31.52%
QQQ 260213P00592000 592.00 2.58 2.58 2.63 1092 492 31.28%
QQQ 260213P00618000 618.00 11.64 11.53 11.64 98 489 23.19% YES
QQQ 260213P00630000 630.00 21.83 19.07 22.69 326 481 31.53% YES
QQQ 260213P00535000 535.00 0.08 0.08 0.1 520 419 47.46%
QQQ 260213P00616000 616.00 10.39 10.32 10.49 210 419 23.95% YES
QQQ 260213P00455000 455.00 0.04 0 0.02 35 337 78.91%
QQQ 260213P00629000 629.00 21.22 18.15 21.85 4 303 31.40% YES
QQQ 260213P00589000 589.00 2.11 2.14 2.18 628 117 32.04%
QQQ 260213P00475000 475.00 0.04 0.01 0.03 6 85 71.88%
QQQ 260213P00635000 635.00 26.9 23.87 27.75 40 67 36.41% YES
QQQ 260213P00633000 633.00 24.92 21.91 25.7 3 63 34.35% YES
QQQ 260213P00470000 470.00 0.03 0.01 0.03 29 61 75.00%
QQQ 260213P00655000 655.00 48.57 43.86 47.51 310 33 51.38% YES
QQQ 260213P00640000 640.00 33.57 28.86 32.74 190 22 40.72% YES
QQQ 260213P00632000 632.00 25.5 20.95 24.71 21 7 33.48% YES
QQQ 260213P00638000 638.00 30.3 26.86 30.53 31 3 37.79% YES
QQQ 260213P00631000 631.00 25.36 20 23.69 3 3 32.46% YES
QQQ 260213P00637000 637.00 35.33 25.86 29.25 1 1 35.29% YES
QQQ 260213P00636000 636.00 24.67 24.86 28.74 1 1 37.24% YES
QQQ 260213P00642000 642.00 38.17 30.86 34.74 1 1 42.42% YES
QQQ 260213P00634000 634.00 35.66 22.88 26.63 13 1 34.86% YES
QQQ 260213P00548000 548.00 0.23 0.16 0.19 12 0 43.36%
QQQ 260213P00554000 554.00 0.25 0.24 0.26 258 0 41.50%
QQQ 260213P00645000 645.00 39.51 33.86 37.51 10 0 43.51% YES
QQQ 260213P00646000 646.00 31 34.86 38.51 1 0 44.31% YES
QQQ 260213P00647000 647.00 22.8 35.86 39.51 0 0 45.12% YES
QQQ 260213P00648000 648.00 43.03 36.86 40.51 2 0 45.92% YES
QQQ 260213P00649000 649.00 38 37.86 41.51 1 0 46.72% YES
QQQ 260213P00650000 650.00 43.23 38.86 42.63 1 0 48.29% YES
QQQ 260213P00651000 651.00 26.64 39.86 43.5 0 0 48.22% YES
QQQ 260213P00653000 653.00 33.31 41.86 45.3 2 0 48.38% YES
QQQ 260213P00654000 654.00 30 42.86 46.33 5 0 49.35% YES
QQQ 260213P00660000 660.00 37.49 48.86 52.51 1 0 55.15% YES
QQQ 260213P00675000 675.00 63.6 63.86 67.6 40 0 66.65% YES
QQQ 260213P00680000 680.00 60.01 68.86 72.6 0 0 70.12% YES
QQQ 260213P00685000 685.00 64.35 73.86 77.74 1 0 52.66% YES
QQQ 260213P00700000 700.00 80.41 88.86 92.75 0 0 60.69% YES
QQQ 260213P00541000 541.00 0.12 0.11 0.14 210 0 45.90%
QQQ 260213P00542000 542.00 0.13 0.12 0.14 670 0 45.22%
QQQ 260213P00543000 543.00 0.14 0.12 0.15 154 0 45.02%
QQQ 260213P00544000 544.00 0.14 0.13 0.16 76 0 44.82%
QQQ 260213P00546000 546.00 0.14 0.15 0.17 758 0 43.95%
QQQ 260213P00547000 547.00 0.18 0.15 0.18 90 0 43.65%
QQQ 260213P00643000 643.00 12.52 31.86 35.74 1 0 43.26% YES
QQQ 260213P00549000 549.00 0.17 0.17 0.2 209 0 43.07%
QQQ 260213P00551000 551.00 0.19 0.2 0.22 11 0 42.38%
QQQ 260213P00552000 552.00 0.22 0.21 0.24 855 0 42.29%
QQQ 260213P00644000 644.00 42.61 32.86 36.74 18 0 44.10% YES
QQQ 260213P00556000 556.00 0.28 0.27 0.29 222 0 40.92%
QQQ 260213P00553000 553.00 0.2 0.22 0.25 156 0 41.94%
QQQ 260213P00557000 557.00 0.31 0.28 0.31 253 0 40.72%
QQQ 260213P00558000 558.00 0.28 0.3 0.33 258 0 40.45%
QQQ 260213P00559000 559.00 0.33 0.32 0.35 157 0 40.19%
QQQ 260213P00561000 561.00 0.37 0.36 0.39 350 0 39.55%
QQQ 260213P00562000 562.00 0.37 0.39 0.42 411 0 39.40%
QQQ 260213P00563000 563.00 0.42 0.41 0.44 427 0 39.01%
QQQ 260213P00564000 564.00 0.44 0.44 0.47 466 0 38.79%
QQQ 260213P00566000 566.00 0.53 0.5 0.53 214 0 38.23%
QQQ 260213P00567000 567.00 0.47 0.53 0.56 856 0 37.94%
QQQ 260213P00568000 568.00 0.59 0.56 0.59 339 0 37.60%
QQQ 260213P00569000 569.00 0.56 0.6 0.63 326 0 37.35%
QQQ 260213P00571000 571.00 0.63 0.68 0.71 157 0 36.79%
QQQ 260213P00572000 572.00 0.71 0.73 0.76 285 0 36.57%
QQQ 260213P00573000 573.00 0.71 0.77 0.81 417 0 36.33%
QQQ 260213P00574000 574.00 0.82 0.83 0.86 144 0 36.06%
QQQ 260213P00576000 576.00 0.94 0.94 0.97 356 0 35.49%
QQQ 260213P00577000 577.00 1.01 1 1.03 387 0 35.21%
QQQ 260213P00578000 578.00 1.09 1.06 1.1 321 0 34.96%
QQQ 260213P00579000 579.00 1.15 1.13 1.17 518 0 34.69%
QQQ 260213P00581000 581.00 1.18 1.29 1.33 199 0 34.20%
QQQ 260213P00582000 582.00 1.42 1.37 1.41 241 0 33.90%
QQQ 260213P00583000 583.00 1.5 1.47 1.5 924 0 33.63%
QQQ 260213P00584000 584.00 1.27 1.56 1.6 875 0 33.39%
QQQ 260213P00586000 586.00 1.59 1.77 1.81 294 0 32.85%
QQQ 260213P00587000 587.00 1.64 1.89 1.93 767 0 32.61%
QQQ 260213P00641000 641.00 42.32 29.86 33.74 5 0 41.58% YES
QQQ 260213P00639000 639.00 26.09 27.86 31.51 5 0 38.54% YES
QQQ 260213P00652000 652.00 26 40.86 44.33 0 0 47.83% YES
QQQ 260213P00657000 657.00 36 45.86 49.33 0 0 51.61% YES
QQQ 260213P00665000 665.00 38.29 53.86 57.51 0 0 58.83% YES

QQQ 2026-02-13 Options Chain FAQ

1. What does this QQQ options chain for 2026-02-13 show?

This page displays the full QQQ options chain for contracts expiring on 2026-02-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-02-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-02-13 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-13 approaches.