WhaleQuant.io

QQQ Options Chain – 2026-02-17

Detailed QQQ options chain for 2026-02-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-02-17 Expiration

This page focuses on a single options expiration date for QQQ – 2026-02-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-02-17.

This QQQ 2026-02-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-02-17 Expiration

The table below shows all call options on QQQ expiring on 2026-02-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260217C00630000 630.00 0.78 0.73 0.77 219 1646 16.42%
QQQ 260217C00640000 640.00 0.16 0.12 0.15 821 1572 15.85%
QQQ 260217C00635000 635.00 0.31 0.3 0.33 1446 1338 15.85%
QQQ 260217C00620000 620.00 3.17 3.12 3.16 548 815 18.64%
QQQ 260217C00625000 625.00 1.63 1.62 1.66 458 759 17.39%
QQQ 260217C00615000 615.00 5.26 5.23 5.29 242 450 20.00%
QQQ 260217C00645000 645.00 0.08 0.06 0.09 11 443 16.65%
QQQ 260217C00631000 631.00 0.75 0.62 0.65 509 412 16.26%
QQQ 260217C00636000 636.00 0.3 0.25 0.28 7 332 15.82%
QQQ 260217C00650000 650.00 0.05 0.04 0.06 25 315 17.58%
QQQ 260217C00610000 610.00 8.09 7.91 7.98 404 311 21.34%
QQQ 260217C00616000 616.00 4.99 4.76 4.82 183 300 19.73%
QQQ 260217C00605000 605.00 11.88 10.66 11.68 235 255 24.10% YES
QQQ 260217C00617000 617.00 4.48 4.31 4.37 40 212 19.46%
QQQ 260217C00621000 621.00 2.86 2.76 2.81 561 195 18.38%
QQQ 260217C00614000 614.00 6.63 5.72 5.79 57 191 20.28%
QQQ 260217C00632000 632.00 0.56 0.52 0.55 20 188 16.13%
QQQ 260217C00624000 624.00 2.06 1.87 1.91 34 186 17.63%
QQQ 260217C00618000 618.00 4.15 3.89 3.94 325 184 19.18%
QQQ 260217C00675000 675.00 0.01 0.01 0.03 7 181 24.41%
QQQ 260217C00600000 600.00 15.59 14.5 15.67 233 166 26.72% YES
QQQ 260217C00634000 634.00 0.38 0.36 0.39 548 156 15.92%
QQQ 260217C00628000 628.00 1.15 1.02 1.06 123 145 16.76%
QQQ 260217C00626000 626.00 1.53 1.4 1.43 77 137 17.14%
QQQ 260217C00613000 613.00 6.85 6.24 6.3 100 131 20.53%
QQQ 260217C00612000 612.00 7.34 6.78 6.84 237 130 20.80%
QQQ 260217C00623000 623.00 2.18 2.14 2.18 98 127 17.86%
QQQ 260217C00619000 619.00 3.52 3.49 3.54 96 118 18.92%
QQQ 260217C00609000 609.00 8.72 8.52 8.58 86 116 21.61% YES
QQQ 260217C00655000 655.00 0.04 0.02 0.05 42 112 18.95%
QQQ 260217C00575000 575.00 36.48 34.08 38 5 109 39.27% YES
QQQ 260217C00627000 627.00 1.34 1.2 1.23 76 107 16.93%
QQQ 260217C00607000 607.00 10.3 9.36 10.39 153 101 23.62% YES
QQQ 260217C00611000 611.00 7.5 7.34 7.4 86 95 21.07%
QQQ 260217C00602000 602.00 13.49 12.56 13.86 460 86 25.17% YES
QQQ 260217C00603000 603.00 12.06 11.88 13.49 147 78 25.82% YES
QQQ 260217C00606000 606.00 11.6 10.34 11.04 146 75 23.90% YES
QQQ 260217C00608000 608.00 9.34 9.13 9.2 51 71 21.89% YES
QQQ 260217C00622000 622.00 2.56 2.44 2.48 181 70 18.11%
QQQ 260217C00597000 597.00 15.15 16.42 18.14 29 61 28.15% YES
QQQ 260217C00604000 604.00 11.24 11.62 12.83 145 58 25.64% YES
QQQ 260217C00595000 595.00 17.13 17.26 20.39 17 57 30.81% YES
QQQ 260217C00580000 580.00 33.29 30.01 33.2 3 57 36.24% YES
QQQ 260217C00633000 633.00 0.46 0.43 0.46 81 53 15.99%
QQQ 260217C00599000 599.00 16.1 14.07 17.25 19 48 29.38% YES
QQQ 260217C00601000 601.00 13.54 13.27 15.04 59 42 26.72% YES
QQQ 260217C00680000 680.00 0.02 0.01 0.02 0 40 25.00%
QQQ 260217C00596000 596.00 18.75 17.2 18.9 11 32 28.39% YES
QQQ 260217C00598000 598.00 13.2 15.51 17.31 4 31 27.68% YES
QQQ 260217C00641000 641.00 0.13 0.11 0.14 24 30 16.09%
QQQ 260217C00639000 639.00 0.17 0.15 0.17 2 27 15.75%
QQQ 260217C00638000 638.00 0.18 0.18 0.2 21 25 15.75%
QQQ 260217C00590000 590.00 23.83 22.11 23.7 2 25 29.94% YES
QQQ 260217C00629000 629.00 0.98 0.87 0.9 36 23 16.55%
QQQ 260217C00637000 637.00 0.23 0.21 0.24 7 14 15.82%
QQQ 260217C00642000 642.00 0.12 0.09 0.12 14 8 16.11%
QQQ 260217C00594000 594.00 17.34 18.68 20.55 9 7 29.18% YES
QQQ 260217C00570000 570.00 33.09 39.29 42.64 0 4 41.41% YES
QQQ 260217C00660000 660.00 0.03 0.01 0.04 77 4 20.22%
QQQ 260217C00643000 643.00 0.2 0.08 0.1 0 2 16.07%
QQQ 260217C00670000 670.00 0.02 0.01 0.03 5 2 22.85%
QQQ 260217C00690000 690.00 0.02 0 0.02 0 1 27.93%
QQQ 260217C00585000 585.00 27.41 26.39 28.14 2 1 32.06% YES
QQQ 260217C00665000 665.00 0.02 0.01 0.03 20 1 21.19%
QQQ 260217C00644000 644.00 0.07 0.07 0.1 5 1 16.50%
QQQ 260217C00505000 505.00 92.6 103.21 106.68 0 1 56.35% YES
QQQ 260217C00550000 550.00 54.28 58.25 61.99 10 0 52.01% YES

QQQ Put Options Chain – 2026-02-17

The table below lists all put options on QQQ expiring on 2026-02-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260217P00590000 590.00 2.84 2.89 2.94 1127 1408 26.04%
QQQ 260217P00600000 600.00 5.01 4.93 4.99 2039 1036 23.77%
QQQ 260217P00585000 585.00 2.2 2.2 2.25 376 1005 27.14%
QQQ 260217P00575000 575.00 1.15 1.26 1.3 338 918 29.20%
QQQ 260217P00595000 595.00 3.87 3.79 3.84 756 742 24.93%
QQQ 260217P00580000 580.00 1.64 1.67 1.71 325 609 28.17%
QQQ 260217P00570000 570.00 0.97 0.96 0.99 565 415 30.24%
QQQ 260217P00610000 610.00 8.02 8.23 8.3 305 379 21.27% YES
QQQ 260217P00540000 540.00 0.23 0.21 0.24 116 359 37.40%
QQQ 260217P00605000 605.00 5.64 6.38 6.45 247 294 22.54%
QQQ 260217P00598000 598.00 4.4 4.44 4.5 141 292 24.25%
QQQ 260217P00615000 615.00 10.34 10.14 11.34 249 281 21.89% YES
QQQ 260217P00550000 550.00 0.37 0.34 0.37 231 256 34.89%
QQQ 260217P00594000 594.00 3.55 3.59 3.65 259 256 25.18%
QQQ 260217P00620000 620.00 14.32 11.54 14.87 58 247 22.69% YES
QQQ 260217P00530000 530.00 0.18 0.14 0.17 23 242 40.33%
QQQ 260217P00565000 565.00 0.75 0.73 0.76 221 238 31.32%
QQQ 260217P00560000 560.00 0.59 0.56 0.59 951 232 32.45%
QQQ 260217P00525000 525.00 0.13 0.12 0.14 101 195 41.60%
QQQ 260217P00555000 555.00 0.39 0.44 0.46 896 194 33.59%
QQQ 260217P00599000 599.00 4.11 4.68 4.74 133 185 24.01%
QQQ 260217P00602000 602.00 5.53 5.47 5.53 110 173 23.28%
QQQ 260217P00604000 604.00 5.3 6.07 6.13 164 137 22.79%
QQQ 260217P00597000 597.00 3.88 4.22 4.27 167 121 24.48%
QQQ 260217P00612000 612.00 8.95 9.1 9.17 78 115 20.75% YES
QQQ 260217P00545000 545.00 0.34 0.27 0.3 11 107 36.21%
QQQ 260217P00609000 609.00 7.93 7.82 7.9 221 103 21.54%
QQQ 260217P00607000 607.00 7.15 7.07 7.14 762 102 22.04%
QQQ 260217P00606000 606.00 5.85 6.72 6.79 144 102 22.30%
QQQ 260217P00601000 601.00 5.11 5.2 5.26 340 102 23.54%
QQQ 260217P00535000 535.00 0.18 0.17 0.2 16 94 38.82%
QQQ 260217P00596000 596.00 4.07 4 4.05 251 93 24.71%
QQQ 260217P00613000 613.00 8.99 7.62 11.28 46 92 24.84% YES
QQQ 260217P00603000 603.00 5.8 5.76 5.83 194 90 23.05%
QQQ 260217P00611000 611.00 8.48 8.65 8.73 78 61 21.02% YES
QQQ 260217P00625000 625.00 17.96 15.6 18.83 41 49 23.76% YES
QQQ 260217P00630000 630.00 23.33 19.29 23.09 25 45 25.00% YES
QQQ 260217P00618000 618.00 13.15 10.31 14.16 6 43 24.45% YES
QQQ 260217P00614000 614.00 9.5 8.1 11.94 39 40 25.07% YES
QQQ 260217P00520000 520.00 0.15 0.1 0.12 12 30 43.07%
QQQ 260217P00608000 608.00 6.88 7.45 7.51 139 29 21.79%
QQQ 260217P00616000 616.00 10.88 9.17 13.03 87 27 24.80% YES
QQQ 260217P00628000 628.00 20.96 17.54 21.17 1 25 23.83% YES
QQQ 260217P00510000 510.00 0.47 0.07 0.09 0 18 46.09%
QQQ 260217P00617000 617.00 11.29 9.73 13.59 21 16 24.64% YES
QQQ 260217P00621000 621.00 15.16 12.2 15.63 8 14 22.88% YES
QQQ 260217P00500000 500.00 0.08 0.05 0.08 8 12 50.00%
QQQ 260217P00515000 515.00 0.51 0.08 0.11 0 11 44.92%
QQQ 260217P00631000 631.00 21.79 20.19 23.79 11 9 24.59% YES
QQQ 260217P00627000 627.00 24 18.16 19.8 5 8 21.78% YES
QQQ 260217P00626000 626.00 26.23 15.89 19.64 0 5 23.93% YES
QQQ 260217P00622000 622.00 16.39 12.88 16.35 4 4 22.91% YES
QQQ 260217P00623000 623.00 16.4 13.6 17.11 1 3 23.02% YES
QQQ 260217P00624000 624.00 25.34 15.81 17.7 0 1 22.54% YES
QQQ 260217P00640000 640.00 28.44 28.86 32.74 0 1 30.36% YES
QQQ 260217P00505000 505.00 0.41 0.06 0.08 0 1 47.75%
QQQ 260217P00629000 629.00 30.7 19.87 21.52 0 0 22.16% YES
QQQ 260217P00634000 634.00 31.1 22.99 26.66 5 0 26.11% YES
QQQ 260217P00635000 635.00 32.05 23.95 27.55 0 0 26.32% YES
QQQ 260217P00638000 638.00 39.19 26.87 30.75 0 0 29.11% YES
QQQ 260217P00619000 619.00 13.52 10.91 14.27 8 0 22.92% YES
QQQ 260217P00655000 655.00 58.8 43.86 47.51 0 0 38.29% YES

QQQ 2026-02-17 Options Chain FAQ

1. What does this QQQ options chain for 2026-02-17 show?

This page displays the full QQQ options chain for contracts expiring on 2026-02-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-02-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-02-17 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-17 approaches.