Detailed QQQ options chain for 2026-02-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.
This page focuses on a single options expiration date for QQQ – 2026-02-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-02-19.
This QQQ 2026-02-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on QQQ expiring on 2026-02-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260219C00610000 | 610.00 | 9.15 | 9.12 | 9.19 | 372 | 978 | 22.17% | |
| QQQ 260219C00620000 | 620.00 | 4.65 | 4.12 | 4.18 | 775 | 546 | 19.62% | |
| QQQ 260219C00625000 | 625.00 | 2.79 | 2.42 | 2.47 | 871 | 470 | 18.43% | |
| QQQ 260219C00615000 | 615.00 | 6.5 | 6.37 | 6.44 | 345 | 296 | 20.89% | |
| QQQ 260219C00675000 | 675.00 | 0.05 | 0.01 | 0.04 | 0 | 150 | 22.75% | |
| QQQ 260219C00605000 | 605.00 | 12.68 | 12.22 | 12.76 | 455 | 145 | 24.41% | YES |
| QQQ 260219C00600000 | 600.00 | 17.01 | 15.49 | 17.33 | 108 | 99 | 28.38% | YES |
| QQQ 260219C00635000 | 635.00 | 0.66 | 0.62 | 0.66 | 181 | 84 | 16.74% | |
| QQQ 260219C00630000 | 630.00 | 1.41 | 1.28 | 1.32 | 78 | 65 | 17.41% | |
| QQQ 260219C00595000 | 595.00 | 16.89 | 18.97 | 21.02 | 5 | 35 | 29.57% | YES |
| QQQ 260219C00640000 | 640.00 | 0.33 | 0.3 | 0.33 | 5267 | 8 | 16.50% | |
| QQQ 260219C00650000 | 650.00 | 0.09 | 0.08 | 0.11 | 32 | 8 | 17.29% | |
| QQQ 260219C00590000 | 590.00 | 22.62 | 22.54 | 25.64 | 6 | 3 | 32.79% | YES |
| QQQ 260219C00665000 | 665.00 | 0.05 | 0.02 | 0.05 | 0 | 1 | 20.31% | |
| QQQ 260219C00633000 | 633.00 | 0.83 | 0.84 | 0.88 | 23 | 0 | 16.98% | |
| QQQ 260219C00632000 | 632.00 | 0.93 | 0.97 | 1.01 | 7 | 0 | 17.12% | |
| QQQ 260219C00645000 | 645.00 | 0.18 | 0.14 | 0.18 | 17 | 0 | 16.70% | |
| QQQ 260219C00631000 | 631.00 | 1.17 | 1.12 | 1.16 | 66 | 0 | 17.27% | |
| QQQ 260219C00655000 | 655.00 | 0.07 | 0.05 | 0.08 | 12 | 0 | 18.21% | |
| QQQ 260219C00660000 | 660.00 | 0.06 | 0.03 | 0.06 | 1 | 0 | 19.14% | |
| QQQ 260219C00629000 | 629.00 | 1.79 | 1.46 | 1.51 | 209 | 0 | 17.60% | |
| QQQ 260219C00628000 | 628.00 | 2.03 | 1.67 | 1.72 | 108 | 0 | 17.80% | |
| QQQ 260219C00627000 | 627.00 | 1.68 | 1.89 | 1.94 | 8 | 0 | 17.98% | |
| QQQ 260219C00626000 | 626.00 | 1.96 | 2.14 | 2.2 | 24 | 0 | 18.22% | |
| QQQ 260219C00624000 | 624.00 | 2.58 | 2.71 | 2.77 | 74 | 0 | 18.67% | |
| QQQ 260219C00623000 | 623.00 | 2.8 | 3.03 | 3.08 | 893 | 0 | 18.87% | |
| QQQ 260219C00622000 | 622.00 | 3.05 | 3.37 | 3.43 | 482 | 0 | 19.14% | |
| QQQ 260219C00621000 | 621.00 | 4.15 | 3.73 | 3.79 | 180 | 0 | 19.37% | |
| QQQ 260219C00619000 | 619.00 | 5.16 | 4.53 | 4.59 | 86 | 0 | 19.87% | |
| QQQ 260219C00618000 | 618.00 | 5.71 | 4.96 | 5.02 | 95 | 0 | 20.12% | |
| QQQ 260219C00617000 | 617.00 | 5.23 | 5.41 | 5.47 | 29 | 0 | 20.37% | |
| QQQ 260219C00616000 | 616.00 | 5.58 | 5.88 | 5.95 | 132 | 0 | 20.64% | |
| QQQ 260219C00614000 | 614.00 | 6.66 | 6.88 | 6.95 | 104 | 0 | 21.14% | |
| QQQ 260219C00613000 | 613.00 | 8.28 | 7.42 | 7.49 | 89 | 0 | 21.41% | |
| QQQ 260219C00612000 | 612.00 | 8.38 | 7.97 | 8.04 | 72 | 0 | 21.67% | |
| QQQ 260219C00611000 | 611.00 | 9.2 | 8.53 | 8.61 | 224 | 0 | 21.93% | |
| QQQ 260219C00634000 | 634.00 | 0.63 | 0.72 | 0.76 | 195 | 0 | 16.83% | |
| QQQ 260219C00609000 | 609.00 | 9.75 | 9.72 | 9.8 | 527 | 0 | 22.44% | YES |
| QQQ 260219C00608000 | 608.00 | 9.99 | 10.34 | 10.41 | 148 | 0 | 22.68% | YES |
| QQQ 260219C00607000 | 607.00 | 11.38 | 10.45 | 11.75 | 239 | 0 | 24.62% | YES |
| QQQ 260219C00606000 | 606.00 | 9.56 | 11.1 | 12.41 | 52 | 0 | 24.90% | YES |
| QQQ 260219C00604000 | 604.00 | 9.67 | 11.23 | 14.99 | 42 | 0 | 28.44% | YES |
| QQQ 260219C00603000 | 603.00 | 11.69 | 12.39 | 15.67 | 191 | 0 | 28.71% | YES |
| QQQ 260219C00602000 | 602.00 | 10.99 | 12.98 | 16.42 | 217 | 0 | 29.11% | YES |
| QQQ 260219C00580000 | 580.00 | 32.62 | 30.77 | 34.18 | 7 | 0 | 36.15% | YES |
| QQQ 260219C00570000 | 570.00 | 41.82 | 39.42 | 43.28 | 5 | 0 | 40.04% | YES |
The table below lists all put options on QQQ expiring on 2026-02-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260219P00585000 | 585.00 | 2.99 | 2.99 | 3.04 | 112 | 515 | 27.45% | |
| QQQ 260219P00570000 | 570.00 | 1.39 | 1.47 | 1.51 | 172 | 434 | 30.48% | |
| QQQ 260219P00545000 | 545.00 | 1.49 | 0.49 | 0.52 | 1 | 280 | 35.96% | |
| QQQ 260219P00575000 | 575.00 | 1.75 | 1.86 | 1.91 | 199 | 246 | 29.49% | |
| QQQ 260219P00580000 | 580.00 | 2.24 | 2.36 | 2.41 | 25 | 155 | 28.48% | |
| QQQ 260219P00590000 | 590.00 | 3.75 | 3.77 | 3.83 | 446 | 109 | 26.40% | |
| QQQ 260219P00600000 | 600.00 | 5.99 | 5.96 | 6.03 | 205 | 80 | 24.20% | |
| QQQ 260219P00555000 | 555.00 | 0.75 | 0.74 | 0.77 | 44 | 75 | 33.59% | |
| QQQ 260219P00535000 | 535.00 | 0.42 | 0.33 | 0.37 | 173 | 74 | 38.57% | |
| QQQ 260219P00540000 | 540.00 | 0.47 | 0.4 | 0.43 | 56 | 72 | 37.16% | |
| QQQ 260219P00560000 | 560.00 | 0.94 | 0.92 | 0.96 | 30 | 71 | 32.54% | |
| QQQ 260219P00565000 | 565.00 | 1.25 | 1.16 | 1.2 | 76 | 69 | 31.49% | |
| QQQ 260219P00530000 | 530.00 | 0.33 | 0.28 | 0.31 | 68 | 68 | 39.80% | |
| QQQ 260219P00595000 | 595.00 | 4.16 | 4.75 | 4.81 | 222 | 53 | 25.31% | |
| QQQ 260219P00610000 | 610.00 | 9.42 | 9.31 | 9.38 | 385 | 37 | 21.80% | YES |
| QQQ 260219P00615000 | 615.00 | 11.94 | 9.89 | 13.19 | 128 | 23 | 24.28% | YES |
| QQQ 260219P00550000 | 550.00 | 0.64 | 0.59 | 0.63 | 51 | 15 | 34.77% | |
| QQQ 260219P00620000 | 620.00 | 13.11 | 13.06 | 15.73 | 118 | 8 | 22.76% | YES |
| QQQ 260219P00605000 | 605.00 | 7.37 | 7.46 | 7.53 | 47 | 8 | 23.01% | |
| QQQ 260219P00625000 | 625.00 | 26.33 | 15.76 | 19.28 | 0 | 5 | 22.79% | YES |
| QQQ 260219P00630000 | 630.00 | 29.52 | 20.03 | 23.21 | 4 | 4 | 23.01% | YES |
| QQQ 260219P00640000 | 640.00 | 35.71 | 28.89 | 32.75 | 1 | 1 | 27.50% | YES |
| QQQ 260219P00510000 | 510.00 | 0.3 | 0.15 | 0.18 | 9 | 0 | 45.46% | |
| QQQ 260219P00594000 | 594.00 | 4.08 | 4.54 | 4.6 | 204 | 0 | 25.54% | |
| QQQ 260219P00500000 | 500.00 | 0.15 | 0.11 | 0.15 | 26 | 0 | 48.73% | |
| QQQ 260219P00505000 | 505.00 | 0.17 | 0.13 | 0.16 | 1 | 0 | 46.92% | |
| QQQ 260219P00515000 | 515.00 | 0.34 | 0.17 | 0.21 | 43 | 0 | 44.19% | |
| QQQ 260219P00520000 | 520.00 | 0.25 | 0.2 | 0.23 | 102 | 0 | 42.48% | |
| QQQ 260219P00525000 | 525.00 | 0.46 | 0.24 | 0.27 | 200 | 0 | 41.21% | |
| QQQ 260219P00596000 | 596.00 | 5.17 | 4.97 | 5.04 | 153 | 0 | 25.11% | |
| QQQ 260219P00597000 | 597.00 | 4.84 | 5.21 | 5.27 | 32 | 0 | 24.88% | |
| QQQ 260219P00598000 | 598.00 | 5.39 | 5.45 | 5.51 | 86 | 0 | 24.65% | |
| QQQ 260219P00599000 | 599.00 | 5.54 | 5.7 | 5.76 | 190 | 0 | 24.41% | |
| QQQ 260219P00601000 | 601.00 | 5.71 | 6.24 | 6.3 | 144 | 0 | 23.94% | |
| QQQ 260219P00602000 | 602.00 | 8.99 | 6.52 | 6.59 | 20 | 0 | 23.72% | |
| QQQ 260219P00603000 | 603.00 | 7.87 | 6.82 | 6.89 | 70 | 0 | 23.49% | |
| QQQ 260219P00604000 | 604.00 | 7.44 | 7.13 | 7.2 | 44 | 0 | 23.24% | |
| QQQ 260219P00606000 | 606.00 | 8.18 | 7.79 | 7.87 | 32 | 0 | 22.77% | |
| QQQ 260219P00607000 | 607.00 | 8.27 | 8.15 | 8.22 | 57 | 0 | 22.52% | |
| QQQ 260219P00608000 | 608.00 | 8.92 | 8.52 | 8.59 | 66 | 0 | 22.28% | |
| QQQ 260219P00609000 | 609.00 | 8.98 | 8.9 | 8.98 | 8 | 0 | 22.05% | |
| QQQ 260219P00611000 | 611.00 | 14.5 | 9.72 | 9.8 | 4 | 0 | 21.55% | YES |
| QQQ 260219P00613000 | 613.00 | 10.48 | 10.6 | 10.69 | 1 | 0 | 21.06% | YES |
| QQQ 260219P00614000 | 614.00 | 10.03 | 9.14 | 12.68 | 3 | 0 | 24.45% | YES |
| QQQ 260219P00616000 | 616.00 | 12.68 | 10.14 | 14.02 | 2 | 0 | 24.84% | YES |
| QQQ 260219P00617000 | 617.00 | 16.59 | 10.67 | 14.58 | 2 | 0 | 24.72% | YES |
| QQQ 260219P00618000 | 618.00 | 14.05 | 11.22 | 15.11 | 3 | 0 | 24.48% | YES |
| QQQ 260219P00619000 | 619.00 | 12.64 | 11.79 | 15.7 | 8 | 0 | 24.36% | YES |
| QQQ 260219P00623000 | 623.00 | 22.98 | 14.35 | 17.79 | 4 | 0 | 22.70% | YES |
| QQQ 260219P00626000 | 626.00 | 20.64 | 17 | 20.13 | 1 | 0 | 23.09% | YES |
This page displays the full QQQ options chain for contracts expiring on 2026-02-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.
The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for QQQ between now and 2026-02-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-19 approaches.
