WhaleQuant.io

QQQ Options Chain – 2026-02-20

Detailed QQQ options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-02-20 Expiration

This page focuses on a single options expiration date for QQQ – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-02-20.

This QQQ 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-02-20 Expiration

The table below shows all call options on QQQ expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260220C00640000 640.00 0.45 0.43 0.47 4419 44864 16.97%
QQQ 260220C00630000 630.00 1.67 1.66 1.7 11376 34770 18.13%
QQQ 260220C00650000 650.00 0.14 0.12 0.15 1742 31275 17.31%
QQQ 260220C00620000 620.00 4.81 4.76 4.82 10517 28136 20.40%
QQQ 260220C00625000 625.00 3 2.95 3 7660 24731 19.21%
QQQ 260220C00635000 635.00 0.9 0.87 0.9 5698 24446 17.35%
QQQ 260220C00665000 665.00 0.03 0.03 0.04 222 23266 18.95%
QQQ 260220C00615000 615.00 7.35 7.1 7.16 5900 23033 21.67%
QQQ 260220C00750000 750.00 0.02 0 0.01 3705 21884 36.33%
QQQ 260220C00645000 645.00 0.26 0.22 0.25 696 21691 16.92%
QQQ 260220C00610000 610.00 9.96 9.87 9.95 7098 20846 22.95%
QQQ 260220C00660000 660.00 0.05 0.05 0.07 203 18700 18.70%
QQQ 260220C00655000 655.00 0.1 0.08 0.1 147 17302 17.97%
QQQ 260220C00600000 600.00 16.89 16.02 16.86 2034 15739 26.04% YES
QQQ 260220C00624000 624.00 3.65 3.26 3.32 518 15170 19.43%
QQQ 260220C00680000 680.00 0.02 0.01 0.03 81 14218 22.46%
QQQ 260220C00670000 670.00 0.03 0.02 0.05 325 12639 20.90%
QQQ 260220C00644000 644.00 0.31 0.25 0.28 75 12279 16.87%
QQQ 260220C00675000 675.00 0.03 0.02 0.03 136 11058 21.09%
QQQ 260220C00780000 780.00 0.01 0 0.01 51 10684 42.19%
QQQ 260220C00605000 605.00 13.9 13 13.33 1675 8032 24.69% YES
QQQ 260220C00647000 647.00 0.21 0.17 0.2 42 7256 17.02%
QQQ 260220C00608000 608.00 11.15 11.1 11.17 469 6789 23.44% YES
QQQ 260220C00685000 685.00 0.02 0.01 0.03 12 6057 23.83%
QQQ 260220C00638000 638.00 0.62 0.57 0.61 1073 5932 17.09%
QQQ 260220C00623000 623.00 4.1 3.61 3.66 521 5801 19.66%
QQQ 260220C00627000 627.00 2.42 2.37 2.41 2982 5645 18.73%
QQQ 260220C00700000 700.00 0.03 0.01 0.03 73 5530 27.74%
QQQ 260220C00775000 775.00 0.01 0 0.01 5 5211 41.41%
QQQ 260220C00755000 755.00 0.01 0 0.01 3557 4525 37.50%
QQQ 260220C00629000 629.00 1.9 1.87 1.92 443 4204 18.33%
QQQ 260220C00618000 618.00 6.38 5.64 5.7 429 4132 20.91%
QQQ 260220C00641000 641.00 0.39 0.38 0.41 40 4116 16.92%
QQQ 260220C00634000 634.00 1.02 0.99 1.03 742 3654 17.49%
QQQ 260220C00637000 637.00 0.66 0.65 0.69 795 3450 17.13%
QQQ 260220C00626000 626.00 2.85 2.65 2.69 4912 3396 18.95%
QQQ 260220C00621000 621.00 4.51 4.36 4.42 2210 3319 20.17%
QQQ 260220C00590000 590.00 25.47 23.64 25 51 3273 29.63% YES
QQQ 260220C00643000 643.00 0.33 0.28 0.32 70 3224 16.90%
QQQ 260220C00622000 622.00 4.06 3.97 4.03 2342 3075 19.92%
QQQ 260220C00646000 646.00 0.25 0.19 0.22 54 3043 16.92%
QQQ 260220C00642000 642.00 0.4 0.33 0.36 31 2940 16.88%
QQQ 260220C00648000 648.00 0.17 0.15 0.18 139 2703 17.09%
QQQ 260220C00631000 631.00 1.56 1.47 1.51 279 2580 17.97%
QQQ 260220C00740000 740.00 0.01 0 0.02 1 2434 36.33%
QQQ 260220C00649000 649.00 0.15 0.13 0.16 97 2201 17.14%
QQQ 260220C00619000 619.00 5.5 5.19 5.25 316 2104 20.65%
QQQ 260220C00720000 720.00 0.01 0 0.02 3 2093 31.64%
QQQ 260220C00636000 636.00 0.81 0.76 0.79 272 2076 17.24%
QQQ 260220C00639000 639.00 0.63 0.49 0.53 196 2050 16.98%
QQQ 260220C00632000 632.00 1.36 1.29 1.33 599 1978 17.79%
QQQ 260220C00633000 633.00 1.33 1.14 1.17 926 1854 17.63%
QQQ 260220C00595000 595.00 20.52 20.16 20.51 377 1833 27.00% YES
QQQ 260220C00690000 690.00 0.02 0.01 0.03 32 1787 25.20%
QQQ 260220C00628000 628.00 2.23 2.11 2.16 292 1786 18.54%
QQQ 260220C00585000 585.00 28.24 27.74 29.48 27 1743 31.92% YES
QQQ 260220C00715000 715.00 0.02 0.01 0.02 51 1701 30.47%
QQQ 260220C00614000 614.00 7.75 7.62 7.68 774 1684 21.92%
QQQ 260220C00725000 725.00 0.01 0 0.01 35 1589 30.86%
QQQ 260220C00730000 730.00 0.01 0 0.02 2 1573 33.99%
QQQ 260220C00602000 602.00 16.06 14.98 15.89 1564 1492 26.62% YES
QQQ 260220C00598000 598.00 17.71 17.38 18.61 171 1488 27.22% YES
QQQ 260220C00612000 612.00 8.8 8.71 8.78 281 1476 22.43%
QQQ 260220C00580000 580.00 33 31.45 34.32 193 1463 35.05% YES
QQQ 260220C00770000 770.00 0.01 0 0.01 1 1451 40.63%
QQQ 260220C00550000 550.00 62.06 58.82 62.68 10 1379 48.49% YES
QQQ 260220C00760000 760.00 0.01 0 0.01 755 1289 38.28%
QQQ 260220C00597000 597.00 18.75 18.13 19.85 38 1289 28.69% YES
QQQ 260220C00710000 710.00 0.03 0 0.02 30 1252 29.10%
QQQ 260220C00540000 540.00 72.22 68.96 72.42 43 1119 53.28% YES
QQQ 260220C00616000 616.00 6.66 6.59 6.65 641 1070 21.41%
QQQ 260220C00745000 745.00 0.01 0 0.02 5 1059 37.50%
QQQ 260220C00735000 735.00 0.01 0 0.02 30 1058 35.16%
QQQ 260220C00617000 617.00 6.38 6.11 6.17 908 942 21.17%
QQQ 260220C00695000 695.00 0.02 0.01 0.03 34 939 26.47%
QQQ 260220C00613000 613.00 8.25 8.16 8.22 437 936 22.17%
QQQ 260220C00575000 575.00 36.37 35.86 39.01 32 888 37.56% YES
QQQ 260220C00607000 607.00 11.81 11.65 12.02 5969 882 24.18% YES
QQQ 260220C00500000 500.00 109.03 108.56 112.01 7 861 57.52% YES
QQQ 260220C00653000 653.00 0.11 0.09 0.11 5 846 17.53%
QQQ 260220C00606000 606.00 12.07 12.27 12.67 897 821 24.44% YES
QQQ 260220C00570000 570.00 42.5 39.86 43.74 55 772 40.02% YES
QQQ 260220C00651000 651.00 0.12 0.11 0.13 53 741 17.29%
QQQ 260220C00765000 765.00 0.01 0 0.01 10 738 39.45%
QQQ 260220C00603000 603.00 15.19 14.27 15.44 553 667 26.95% YES
QQQ 260220C00400000 400.00 198.66 208.32 211.74 3 644 102.88% YES
QQQ 260220C00705000 705.00 0.01 0 0.02 5 626 27.93%
QQQ 260220C00656000 656.00 0.07 0.06 0.09 52 625 18.02%
QQQ 260220C00560000 560.00 51.04 49.4 53.1 31 590 44.09% YES
QQQ 260220C00565000 565.00 45 45.06 48.38 4 573 41.99% YES
QQQ 260220C00652000 652.00 0.12 0.1 0.12 12 545 17.43%
QQQ 260220C00591000 591.00 17.03 22.58 24.59 216 530 30.46% YES
QQQ 260220C00604000 604.00 14.5 13.59 14 461 501 24.93% YES
QQQ 260220C00609000 609.00 11.46 10.48 10.55 307 489 23.19% YES
QQQ 260220C00611000 611.00 9.32 9.29 9.36 2516 480 22.70%
QQQ 260220C00657000 657.00 0.08 0.06 0.09 6 413 18.36%
QQQ 260220C00310000 310.00 309.62 297.72 301.6 1 401 110.94% YES
QQQ 260220C00599000 599.00 16.48 16.66 17.68 59 331 26.50% YES
QQQ 260220C00654000 654.00 0.1 0.08 0.11 8 315 17.87%
QQQ 260220C00300000 300.00 316 307.7 311.58 2 306 209.47% YES
QQQ 260220C00601000 601.00 17 15.68 16.87 270 302 27.53% YES
QQQ 260220C00658000 658.00 0.06 0.05 0.08 17 302 18.41%
QQQ 260220C00505000 505.00 104.42 103.33 107.03 11 250 53.42% YES
QQQ 260220C00450000 450.00 149.07 158.4 161.84 2 239 79.25% YES
QQQ 260220C00555000 555.00 55.71 54.08 57.87 2 210 46.27% YES
QQQ 260220C00315000 315.00 311.82 293.1 296.61 1 203 143.75% YES
QQQ 260220C00470000 470.00 129.42 138.02 141.9 3 197 65.19% YES
QQQ 260220C00594000 594.00 20.74 20.62 22.19 39 194 29.59% YES
QQQ 260220C00520000 520.00 89.04 88.7 92.14 1 182 63.60% YES
QQQ 260220C00545000 545.00 58.48 63.93 67.54 4 181 50.87% YES
QQQ 260220C00596000 596.00 19.17 18.88 20.53 51 176 28.76% YES
QQQ 260220C00535000 535.00 74.5 74 77.32 3 173 55.74% YES
QQQ 260220C00525000 525.00 78.89 83.76 87.19 2 171 60.94% YES
QQQ 260220C00659000 659.00 0.07 0.05 0.08 2 171 18.70%
QQQ 260220C00510000 510.00 99.11 98.63 102.06 3 161 53.44% YES
QQQ 260220C00593000 593.00 17.98 21.26 22.99 28 156 29.90% YES
QQQ 260220C00530000 530.00 79.66 78.89 82.25 4 125 58.33% YES
QQQ 260220C00465000 465.00 148.72 143.41 146.89 1 96 72.36% YES
QQQ 260220C00490000 490.00 117.76 118.52 121.97 1 95 61.79% YES
QQQ 260220C00592000 592.00 19.59 22.25 23.78 1 92 30.16% YES
QQQ 260220C00475000 475.00 133.23 133.04 136.92 20 83 63.43% YES
QQQ 260220C00440000 440.00 183.59 168.18 171.82 1 81 80.96% YES
QQQ 260220C00485000 485.00 123.96 123.19 126.95 70 81 60.89% YES
QQQ 260220C00455000 455.00 171.62 153.23 156.86 3 76 74.80% YES
QQQ 260220C00370000 370.00 247.24 238.04 241.69 6 49 111.72% YES
QQQ 260220C00515000 515.00 92.95 93.58 97.1 1 45 50.93% YES
QQQ 260220C00395000 395.00 222.6 213.14 216.73 18 45 101.76% YES
QQQ 260220C00480000 480.00 122.07 128.48 131.93 4 39 66.02% YES
QQQ 260220C00495000 495.00 113 113.54 116.99 2 25 59.67% YES
QQQ 260220C00420000 420.00 203.32 188.13 191.78 2 21 89.55% YES
QQQ 260220C00460000 460.00 167.31 148.42 151.87 1 21 74.78% YES
QQQ 260220C00350000 350.00 280.3 257.78 261.66 1 16 109.38% YES
QQQ 260220C00430000 430.00 191.52 178.15 181.79 2 15 84.96% YES
QQQ 260220C00445000 445.00 180.4 162.95 166.83 1 12 74.61% YES
QQQ 260220C00425000 425.00 201.42 182.91 186.79 4 12 82.42% YES
QQQ 260220C00589000 589.00 22.87 24.18 26.23 3 11 31.05% YES
QQQ 260220C00410000 410.00 219.65 198.11 201.76 5 10 93.85% YES
QQQ 260220C00375000 375.00 231.2 233.22 236.69 1 5 113.67% YES
QQQ 260220C00415000 415.00 203.8 193.12 196.77 1 5 91.70% YES
QQQ 260220C00320000 320.00 305.19 287.73 291.62 1 4 114.84% YES
QQQ 260220C00330000 330.00 278.52 277.75 281.63 8 4 114.06% YES
QQQ 260220C00335000 335.00 268.75 272.75 276.63 1 4 111.33% YES
QQQ 260220C00405000 405.00 225.36 203.02 206.75 1 4 94.14% YES
QQQ 260220C00390000 390.00 232.56 218.07 221.72 2 4 102.54% YES
QQQ 260220C00435000 435.00 186.47 173.09 176.8 1 3 81.59% YES
QQQ 260220C00588000 588.00 23.24 24.97 27.24 3 3 31.85% YES
QQQ 260220C00385000 385.00 235.28 223.06 226.72 1 2 104.98% YES
QQQ 260220C00340000 340.00 279.2 267.76 271.64 1 2 110.94% YES
QQQ 260220C00365000 365.00 258.9 258.89 262.73 1 2 264.42% YES
QQQ 260220C00360000 360.00 262.5 247.79 251.67 1 1 105.47% YES
QQQ 260220C00355000 355.00 267.05 252.78 256.67 0 1 107.42% YES
QQQ 260220C00345000 345.00 260.11 263.26 266.65 1 1 131.35% YES
QQQ 260220C00305000 305.00 316.97 302.71 306.59 1 1 205.30% YES
QQQ 260220C00280000 280.00 335.98 328.04 331.55 1 1 161.33% YES
QQQ 260220C00295000 295.00 329.59 313.08 316.58 1 1 154.69% YES
QQQ 260220C00557000 557.00 52.55 52.16 55.95 1 0 45.36% YES
QQQ 260220C00290000 290.00 325.8 317.68 321.57 1 0 218.21% YES
QQQ 260220C00380000 380.00 237 228.23 231.71 1 0 111.57% YES

QQQ Put Options Chain – 2026-02-20

The table below lists all put options on QQQ expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260220P00600000 600.00 6.58 6.54 6.6 11486 67109 24.56%
QQQ 260220P00605000 605.00 8.06 8.07 8.13 7440 56206 23.42%
QQQ 260220P00590000 590.00 4.27 4.26 4.32 12382 43194 26.72%
QQQ 260220P00580000 580.00 2.8 2.75 2.8 15688 42785 28.74%
QQQ 260220P00610000 610.00 10 9.92 9.99 2967 42051 22.25% YES
QQQ 260220P00565000 565.00 1.41 1.42 1.46 3299 38554 31.69%
QQQ 260220P00620000 620.00 14.28 14.62 15 4003 36516 19.98% YES
QQQ 260220P00510000 510.00 0.2 0.2 0.22 84 35062 44.73%
QQQ 260220P00615000 615.00 12.37 11.5 13.06 1356 32747 22.95% YES
QQQ 260220P00550000 550.00 0.75 0.75 0.78 4417 28069 34.74%
QQQ 260220P00560000 560.00 1.16 1.14 1.18 3210 27757 32.69%
QQQ 260220P00575000 575.00 2.25 2.2 2.25 2092 26569 29.72%
QQQ 260220P00585000 585.00 3.49 3.43 3.48 7367 21253 27.74%
QQQ 260220P00570000 570.00 1.8 1.76 1.81 5370 19850 30.70%
QQQ 260220P00625000 625.00 16.96 17.66 19.35 4288 19403 22.01% YES
QQQ 260220P00595000 595.00 5.23 5.29 5.35 3741 18377 25.67%
QQQ 260220P00295000 295.00 0.01 0 0.02 10 16016 120.31%
QQQ 260220P00425000 425.00 0.1 0.03 0.06 13 15601 70.31%
QQQ 260220P00624000 624.00 18.3 15.48 18.79 31 15548 22.47% YES
QQQ 260220P00525000 525.00 0.31 0.31 0.33 41 15303 40.67%
QQQ 260220P00540000 540.00 0.53 0.51 0.54 482 15175 37.04%
QQQ 260220P00608000 608.00 9.14 9.13 9.2 564 13238 22.72%
QQQ 260220P00535000 535.00 0.39 0.43 0.46 537 12877 38.28%
QQQ 260220P00623000 623.00 15.68 14.8 18.13 103 11720 22.61% YES
QQQ 260220P00614000 614.00 11.13 11.19 13.02 670 11171 24.19% YES
QQQ 260220P00530000 530.00 0.33 0.36 0.39 139 9632 39.50%
QQQ 260220P00420000 420.00 0.05 0.03 0.05 204 9572 71.88%
QQQ 260220P00555000 555.00 0.86 0.92 0.95 3760 9146 33.64%
QQQ 260220P00500000 500.00 0.18 0.15 0.18 215 9051 47.75%
QQQ 260220P00597000 597.00 5.83 5.76 5.82 448 8605 25.23%
QQQ 260220P00630000 630.00 20.76 21.46 22.99 106 8404 21.33% YES
QQQ 260220P00618000 618.00 13 11.8 15.63 126 8016 24.67% YES
QQQ 260220P00280000 280.00 0.01 0 0.02 140 7650 128.13%
QQQ 260220P00300000 300.00 0.01 0 0.02 11 7371 117.19%
QQQ 260220P00460000 460.00 0.14 0.07 0.09 20 6524 59.38%
QQQ 260220P00520000 520.00 0.28 0.26 0.29 86 6357 42.09%
QQQ 260220P00285000 285.00 0.01 0 0.02 514 5505 125.00%
QQQ 260220P00545000 545.00 0.58 0.61 0.65 647 5430 35.90%
QQQ 260220P00515000 515.00 0.24 0.23 0.25 110 5276 43.36%
QQQ 260220P00612000 612.00 10.56 10.75 10.83 3260 4754 21.75% YES
QQQ 260220P00400000 400.00 0.04 0.03 0.04 489 4624 79.30%
QQQ 260220P00505000 505.00 0.21 0.17 0.2 13 4499 46.29%
QQQ 260220P00617000 617.00 12.55 11.26 15.07 58 4330 24.81% YES
QQQ 260220P00592000 592.00 4.59 4.65 4.7 1616 4159 26.28%
QQQ 260220P00450000 450.00 0.09 0.06 0.08 120 3995 62.70%
QQQ 260220P00621000 621.00 14.5 13.54 17.39 212 3649 24.22% YES
QQQ 260220P00495000 495.00 0.14 0.13 0.16 73 3505 49.12%
QQQ 260220P00380000 380.00 0.04 0.01 0.03 53 3454 84.38%
QQQ 260220P00375000 375.00 0.03 0.01 0.03 24 3328 86.72%
QQQ 260220P00440000 440.00 0.08 0.05 0.07 65 3214 66.02%
QQQ 260220P00591000 591.00 4.18 4.45 4.51 158 3212 26.51%
QQQ 260220P00320000 320.00 0.02 0 0.02 100 3208 106.25%
QQQ 260220P00355000 355.00 0.06 0.01 0.03 105 3203 95.31%
QQQ 260220P00315000 315.00 0.02 0 0.02 945 3159 109.38%
QQQ 260220P00370000 370.00 0.03 0.02 0.03 4 3146 90.63%
QQQ 260220P00480000 480.00 0.14 0.1 0.12 46 3134 53.13%
QQQ 260220P00490000 490.00 0.17 0.12 0.15 51 2960 50.20%
QQQ 260220P00622000 622.00 15.8 14.16 18.04 107 2871 24.15% YES
QQQ 260220P00628000 628.00 20.29 19.86 21.43 37 2836 21.43% YES
QQQ 260220P00602000 602.00 7.13 7.11 7.18 2179 2814 24.12%
QQQ 260220P00603000 603.00 7.3 7.41 7.48 831 2814 23.88%
QQQ 260220P00290000 290.00 0.01 0 0.02 860 2616 121.88%
QQQ 260220P00619000 619.00 13.25 12.36 16.18 82 2502 24.47% YES
QQQ 260220P00598000 598.00 5.32 6.01 6.07 1195 2452 25.01%
QQQ 260220P00385000 385.00 0.03 0.02 0.04 128 2429 85.16%
QQQ 260220P00629000 629.00 33.15 20.65 22.18 3 2338 21.31% YES
QQQ 260220P00310000 310.00 0.02 0 0.02 870 2309 112.50%
QQQ 260220P00445000 445.00 0.13 0.05 0.07 2 2264 63.87%
QQQ 260220P00596000 596.00 5.55 5.52 5.58 221 2169 25.45%
QQQ 260220P00435000 435.00 0.08 0.04 0.07 144 2164 67.58%
QQQ 260220P00626000 626.00 18.33 16.88 20.35 95 2078 22.71% YES
QQQ 260220P00604000 604.00 7.3 7.73 7.8 600 2058 23.65%
QQQ 260220P00305000 305.00 0.01 0 0.02 1 2045 114.06%
QQQ 260220P00627000 627.00 19.06 17.62 21.2 28 1946 22.99% YES
QQQ 260220P00485000 485.00 0.16 0.11 0.14 87 1891 51.86%
QQQ 260220P00470000 470.00 0.1 0.08 0.11 89 1843 56.35%
QQQ 260220P00601000 601.00 6.78 6.82 6.88 846 1804 24.33%
QQQ 260220P00606000 606.00 8.12 8.41 8.47 257 1690 23.18%
QQQ 260220P00330000 330.00 0.02 0 0.02 150 1579 101.56%
QQQ 260220P00599000 599.00 6.29 6.27 6.33 390 1553 24.78%
QQQ 260220P00613000 613.00 10.5 11.19 11.28 212 1538 21.51% YES
QQQ 260220P00350000 350.00 0.03 0.01 0.03 10 1489 97.66%
QQQ 260220P00390000 390.00 0.03 0.01 0.04 86 1480 81.25%
QQQ 260220P00594000 594.00 5.08 5.06 5.12 478 1472 25.86%
QQQ 260220P00395000 395.00 0.03 0.03 0.04 142 1449 81.64%
QQQ 260220P00609000 609.00 9.58 9.52 9.59 1259 1433 22.49%
QQQ 260220P00635000 635.00 25.4 24.26 28.02 177 1431 24.44% YES
QQQ 260220P00632000 632.00 22.87 23.12 24.68 2 1388 21.52% YES
QQQ 260220P00360000 360.00 0.03 0.01 0.03 4 1360 92.97%
QQQ 260220P00365000 365.00 0.05 0.02 0.03 1 1346 92.97%
QQQ 260220P00593000 593.00 4.56 4.85 4.91 448 1324 26.09%
QQQ 260220P00616000 616.00 11.78 10.74 14.37 43 1293 24.60% YES
QQQ 260220P00611000 611.00 10.12 10.32 10.4 468 1239 22.00% YES
QQQ 260220P00607000 607.00 8.83 8.75 8.83 1892 1006 22.96%
QQQ 260220P00325000 325.00 0.02 0 0.02 100 984 104.69%
QQQ 260220P00475000 475.00 0.09 0.09 0.12 59 941 54.88%
QQQ 260220P00455000 455.00 0.23 0.06 0.09 5 911 61.13%
QQQ 260220P00415000 415.00 0.05 0.03 0.05 769 868 73.83%
QQQ 260220P00465000 465.00 0.18 0.08 0.1 25 795 58.11%
QQQ 260220P00588000 588.00 3.95 3.91 3.96 234 686 27.12%
QQQ 260220P00634000 634.00 26 23.37 26.93 7 654 23.55% YES
QQQ 260220P00405000 405.00 0.06 0.03 0.05 106 617 78.13%
QQQ 260220P00633000 633.00 26.58 23.95 25.56 5 583 21.69% YES
QQQ 260220P00410000 410.00 0.06 0.03 0.05 257 576 75.98%
QQQ 260220P00430000 430.00 0.06 0.04 0.06 132 569 68.95%
QQQ 260220P00631000 631.00 23.47 22.26 23.82 7 487 21.39% YES
QQQ 260220P00335000 335.00 0.01 0 0.02 21 436 99.22%
QQQ 260220P00340000 340.00 0.05 0 0.03 8 230 100.00%
QQQ 260220P00345000 345.00 0.05 0 0.03 2 217 98.44%
QQQ 260220P00589000 589.00 4.32 4.08 4.14 116 214 26.93%
QQQ 260220P00640000 640.00 31 30.7 32.83 25 154 26.62% YES
QQQ 260220P00636000 636.00 35 25.18 28.73 3 149 24.01% YES
QQQ 260220P00637000 637.00 27.53 26.1 29.98 4 84 25.46% YES
QQQ 260220P00645000 645.00 36.61 33.86 37.74 681 75 29.00% YES
QQQ 260220P00655000 655.00 48.57 43.86 47.35 442 56 32.45% YES
QQQ 260220P00638000 638.00 41.5 27.04 30.58 48 50 24.59% YES
QQQ 260220P00644000 644.00 37.58 32.86 36.61 151 37 27.96% YES
QQQ 260220P00700000 700.00 93.57 88.86 92.29 140 16 51.95% YES
QQQ 260220P00660000 660.00 53.57 48.86 52.52 80 10 35.65% YES
QQQ 260220P00650000 650.00 40.08 38.86 42.58 80 10 30.96% YES
QQQ 260220P00642000 642.00 41.82 30.89 34.56 9 9 26.70% YES
QQQ 260220P00648000 648.00 37.94 36.86 40.35 30 4 28.97% YES
QQQ 260220P00675000 675.00 77.53 63.86 67.35 1 1 41.72% YES
QQQ 260220P00643000 643.00 42 31.87 35.75 2 1 27.97% YES
QQQ 260220P00646000 646.00 38.78 34.86 38.74 3 1 29.54% YES
QQQ 260220P00639000 639.00 39.45 27.99 31.66 1 1 25.44% YES
QQQ 260220P00735000 735.00 173.19 137.2 140.61 0 0 113.45% YES
QQQ 260220P00542000 542.00 1.51 0.55 0.58 2 0 36.57%
QQQ 260220P00665000 665.00 67.89 53.86 57.74 1 0 39.06% YES
QQQ 260220P00680000 680.00 82.55 68.86 72.74 1 0 45.98% YES
QQQ 260220P00685000 685.00 64.71 73.86 77.36 1 0 46.14% YES
QQQ 260220P00690000 690.00 76 78.86 82.74 3 0 50.37% YES
QQQ 260220P00695000 695.00 72 83.86 87.74 2 0 52.50% YES
QQQ 260220P00656000 656.00 31.3 44.86 48.49 3 0 33.57% YES
QQQ 260220P00705000 705.00 107.89 93.86 97.36 15 0 54.39% YES
QQQ 260220P00710000 710.00 89.26 84.21 88.05 1 0 0.00% YES
QQQ 260220P00715000 715.00 91.46 103.86 107.36 7 0 58.34% YES
QQQ 260220P00720000 720.00 96.46 108.86 112.36 160 0 60.25% YES
QQQ 260220P00725000 725.00 101.93 101.15 104.57 4 0 0.00% YES
QQQ 260220P00730000 730.00 109.16 104.21 108.06 30 0 0.00% YES
QQQ 260220P00649000 649.00 29.06 37.86 41.69 1 0 30.91% YES
QQQ 260220P00740000 740.00 168.91 142.21 145.61 0 0 115.89% YES
QQQ 260220P00750000 750.00 136 124.42 128.06 0 0 0.00% YES
QQQ 260220P00755000 755.00 128.45 131.18 134.54 0 0 0.00% YES
QQQ 260220P00770000 770.00 154.87 144.21 148.05 0 0 0.00% YES
QQQ 260220P00647000 647.00 50 35.86 39.74 15 0 30.07% YES
QQQ 260220P00641000 641.00 27.23 29.91 33.58 1 0 26.23% YES
QQQ 260220P00506000 506.00 0.35 0.18 0.21 6 0 46.14%
QQQ 260220P00508000 508.00 0.44 0.19 0.21 458 0 45.31%
QQQ 260220P00509000 509.00 0.25 0.19 0.22 30 0 45.17%
QQQ 260220P00512000 512.00 0.41 0.21 0.23 12 0 44.14%
QQQ 260220P00516000 516.00 0.45 0.23 0.26 1 0 43.16%
QQQ 260220P00517000 517.00 0.28 0.24 0.27 40 0 42.97%
QQQ 260220P00523000 523.00 0.35 0.29 0.31 54 0 41.16%
QQQ 260220P00526000 526.00 0.39 0.32 0.34 10 0 40.43%
QQQ 260220P00527000 527.00 0.4 0.33 0.35 2 0 40.16%
QQQ 260220P00528000 528.00 0.68 0.34 0.37 6 0 40.09%
QQQ 260220P00532000 532.00 0.45 0.39 0.42 3 0 39.06%
QQQ 260220P00537000 537.00 0.43 0.46 0.49 9 0 37.79%
QQQ 260220P00538000 538.00 0.62 0.48 0.51 9 0 37.57%
QQQ 260220P00539000 539.00 1.01 0.49 0.52 2 0 37.26%
QQQ 260220P00541000 541.00 0.61 0.53 0.56 41 0 36.79%
QQQ 260220P00670000 670.00 56.26 58.86 62.33 1 0 39.38% YES
QQQ 260220P00543000 543.00 0.66 0.57 0.6 12 0 36.30%
QQQ 260220P00544000 544.00 0.79 0.59 0.62 5 0 36.06%
QQQ 260220P00549000 549.00 0.81 0.72 0.75 13 0 34.95%
QQQ 260220P00551000 551.00 0.89 0.78 0.81 19 0 34.51%
QQQ 260220P00552000 552.00 0.87 0.81 0.84 32 0 34.27%
QQQ 260220P00553000 553.00 0.77 0.84 0.88 15 0 34.11%
QQQ 260220P00554000 554.00 0.83 0.88 0.92 14 0 33.92%
QQQ 260220P00556000 556.00 0.83 0.96 1 29 0 33.52%
QQQ 260220P00557000 557.00 1.13 1 1.04 14 0 33.30%
QQQ 260220P00558000 558.00 0.99 1.04 1.08 14 0 33.06%
QQQ 260220P00559000 559.00 1.19 1.09 1.13 11 0 32.89%
QQQ 260220P00561000 561.00 1.17 1.19 1.23 1 0 32.48%
QQQ 260220P00562000 562.00 1.37 1.24 1.28 15 0 32.26%
QQQ 260220P00563000 563.00 2.71 1.29 1.34 12 0 32.09%
QQQ 260220P00564000 564.00 1.47 1.35 1.4 25 0 31.90%
QQQ 260220P00566000 566.00 1.54 1.48 1.52 32 0 31.47%
QQQ 260220P00567000 567.00 1.37 1.54 1.59 68 0 31.29%
QQQ 260220P00568000 568.00 1.63 1.61 1.66 33 0 31.09%
QQQ 260220P00569000 569.00 1.55 1.69 1.73 13 0 30.88%
QQQ 260220P00571000 571.00 1.74 1.84 1.89 11 0 30.51%
QQQ 260220P00572000 572.00 1.79 1.93 1.98 86 0 30.34%
QQQ 260220P00573000 573.00 2.01 2.02 2.06 132 0 30.10%
QQQ 260220P00574000 574.00 2.33 2.11 2.16 97 0 29.94%
QQQ 260220P00576000 576.00 2.52 2.3 2.35 56 0 29.52%
QQQ 260220P00577000 577.00 2.23 2.41 2.46 79 0 29.35%
QQQ 260220P00578000 578.00 2.57 2.52 2.57 55 0 29.15%
QQQ 260220P00579000 579.00 2.36 2.63 2.68 157 0 28.93%
QQQ 260220P00581000 581.00 3.06 2.87 2.93 31 0 28.56%
QQQ 260220P00582000 582.00 3.02 3 3.06 77 0 28.36%
QQQ 260220P00583000 583.00 3.38 3.14 3.19 89 0 28.14%
QQQ 260220P00584000 584.00 3.24 3.28 3.33 47 0 27.93%
QQQ 260220P00586000 586.00 3.51 3.58 3.63 112 0 27.52%
QQQ 260220P00587000 587.00 3.46 3.74 3.8 177 0 27.35%
QQQ 260220P00654000 654.00 41.84 42.86 46.74 0 0 33.67% YES

QQQ 2026-02-20 Options Chain FAQ

1. What does this QQQ options chain for 2026-02-20 show?

This page displays the full QQQ options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-02-20 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.