WhaleQuant.io

QQQ Options Chain – 2026-02-27

Detailed QQQ options chain for 2026-02-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-02-27 Expiration

This page focuses on a single options expiration date for QQQ – 2026-02-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-02-27.

This QQQ 2026-02-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-02-27 Expiration

The table below shows all call options on QQQ expiring on 2026-02-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260227C00620000 620.00 7.5 7.51 7.6 4832 23256 21.58%
QQQ 260227C00630000 630.00 3.67 3.65 3.73 5431 7617 19.59%
QQQ 260227C00645000 645.00 0.85 0.83 0.88 460 7028 17.43%
QQQ 260227C00610000 610.00 12.97 12.81 13.01 1535 6822 23.75%
QQQ 260227C00640000 640.00 1.44 1.43 1.48 1067 6225 17.96%
QQQ 260227C00650000 650.00 0.5 0.48 0.51 1070 3363 17.07%
QQQ 260227C00665000 665.00 0.14 0.1 0.13 152 3100 17.43%
QQQ 260227C00635000 635.00 2.43 2.34 2.41 1162 2912 18.70%
QQQ 260227C00625000 625.00 5.83 5.37 5.45 3041 2835 20.53%
QQQ 260227C00615000 615.00 10.13 10.01 10.12 509 2671 22.63%
QQQ 260227C00648000 648.00 0.72 0.6 0.65 453 2644 17.27%
QQQ 260227C00655000 655.00 0.3 0.27 0.31 190 2487 17.02%
QQQ 260227C00660000 660.00 0.18 0.16 0.2 225 2334 17.21%
QQQ 260227C00618000 618.00 8.54 8.43 8.57 1199 1553 22.01%
QQQ 260227C00600000 600.00 20.3 19.14 20.25 675 1475 27.12% YES
QQQ 260227C00605000 605.00 16.75 15.95 16.37 1024 1440 25.18% YES
QQQ 260227C00616000 616.00 10.15 9.47 9.59 123 1326 22.43%
QQQ 260227C00670000 670.00 0.08 0.06 0.09 228 1212 17.82%
QQQ 260227C00622000 622.00 6.64 6.59 6.69 177 1142 21.15%
QQQ 260227C00685000 685.00 0.03 0.03 0.04 26 1107 19.53%
QQQ 260227C00675000 675.00 0.05 0.05 0.07 100 1040 18.46%
QQQ 260227C00619000 619.00 8.07 7.98 8.08 136 1018 21.80%
QQQ 260227C00680000 680.00 0.04 0.03 0.06 353 993 19.29%
QQQ 260227C00612000 612.00 11.74 11.68 11.78 159 985 23.24%
QQQ 260227C00642000 642.00 1.14 1.15 1.22 146 979 17.78%
QQQ 260227C00647000 647.00 0.77 0.67 0.73 25 877 17.37%
QQQ 260227C00637000 637.00 1.96 1.93 2 701 867 18.41%
QQQ 260227C00720000 720.00 0.02 0 0.02 200 821 25.00%
QQQ 260227C00641000 641.00 1.45 1.28 1.35 59 800 17.89%
QQQ 260227C00649000 649.00 0.59 0.53 0.59 40 733 17.25%
QQQ 260227C00646000 646.00 0.86 0.74 0.8 132 718 17.40%
QQQ 260227C00624000 624.00 6.23 5.77 5.85 128 699 20.74%
QQQ 260227C00740000 740.00 0.02 0 0.02 2 686 28.71%
QQQ 260227C00644000 644.00 0.85 0.93 0.98 57 656 17.53%
QQQ 260227C00636000 636.00 2.16 2.12 2.2 59 648 18.56%
QQQ 260227C00639000 639.00 1.76 1.58 1.64 74 647 18.10%
QQQ 260227C00700000 700.00 0.02 0.01 0.03 2 637 22.07%
QQQ 260227C00690000 690.00 0.02 0.02 0.03 84 619 20.02%
QQQ 260227C00627000 627.00 4.68 4.63 4.71 199 551 20.14%
QQQ 260227C00643000 643.00 1.06 1.04 1.1 266 547 17.68%
QQQ 260227C00633000 633.00 3.15 2.82 2.89 2392 545 19.04%
QQQ 260227C00602000 602.00 18.26 17.84 18.86 671 542 26.69% YES
QQQ 260227C00614000 614.00 10.61 10.55 10.65 187 538 22.82%
QQQ 260227C00623000 623.00 6.89 6.18 6.26 2467 505 20.94%
QQQ 260227C00613000 613.00 11.37 11.1 11.21 62 489 23.03%
QQQ 260227C00626000 626.00 5.54 4.98 5.07 324 486 20.33%
QQQ 260227C00628000 628.00 4.67 4.29 4.36 321 485 19.94%
QQQ 260227C00659000 659.00 0.2 0.18 0.22 13 477 17.19%
QQQ 260227C00617000 617.00 9.7 8.97 9.07 103 456 22.21%
QQQ 260227C00621000 621.00 7.57 7.04 7.14 133 438 21.37%
QQQ 260227C00629000 629.00 4.11 3.96 4.03 86 434 19.75%
QQQ 260227C00730000 730.00 0.03 0 0.02 2 420 26.95%
QQQ 260227C00585000 585.00 29.63 30.51 31.75 12 379 30.52% YES
QQQ 260227C00611000 611.00 12.4 12.25 12.43 91 365 23.57%
QQQ 260227C00608000 608.00 14.2 14.02 14.25 336 359 24.20% YES
QQQ 260227C00634000 634.00 2.61 2.57 2.64 82 355 18.87%
QQQ 260227C00609000 609.00 14 13.41 13.63 111 352 23.98% YES
QQQ 260227C00570000 570.00 37.18 41.77 45.68 2 346 37.03% YES
QQQ 260227C00638000 638.00 1.85 1.75 1.81 81 342 18.24%
QQQ 260227C00632000 632.00 3.56 3.08 3.16 39 324 19.24%
QQQ 260227C00745000 745.00 0.02 0 0.02 1 323 29.69%
QQQ 260227C00595000 595.00 23.59 22.72 23.89 69 316 28.23% YES
QQQ 260227C00651000 651.00 0.43 0.43 0.48 6 305 17.18%
QQQ 260227C00656000 656.00 0.23 0.25 0.29 361 290 17.12%
QQQ 260227C00735000 735.00 0.02 0 0.02 1 277 27.93%
QQQ 260227C00652000 652.00 0.4 0.38 0.43 44 276 17.13%
QQQ 260227C00695000 695.00 0.03 0.01 0.04 1 267 21.68%
QQQ 260227C00654000 654.00 0.28 0.3 0.35 3 265 17.09%
QQQ 260227C00631000 631.00 3.46 3.35 3.44 153 260 19.42%
QQQ 260227C00653000 653.00 0.4 0.34 0.39 7 256 17.12%
QQQ 260227C00500000 500.00 109.86 109.26 112.61 2 246 52.00% YES
QQQ 260227C00604000 604.00 16.92 16.47 17.03 82 231 25.39% YES
QQQ 260227C00606000 606.00 16.58 15.11 15.71 132 218 24.96% YES
QQQ 260227C00658000 658.00 0.2 0.2 0.24 1 209 17.14%
QQQ 260227C00590000 590.00 26.9 26.53 27.71 23 207 29.32% YES
QQQ 260227C00710000 710.00 0.02 0.01 0.03 1 206 24.02%
QQQ 260227C00599000 599.00 19.32 19.6 21.02 44 205 27.45% YES
QQQ 260227C00750000 750.00 0.02 0 0.02 2 201 30.47%
QQQ 260227C00705000 705.00 0.02 0.01 0.03 6 180 23.05%
QQQ 260227C00725000 725.00 0.02 0 0.02 2 179 25.98%
QQQ 260227C00657000 657.00 0.25 0.22 0.26 18 175 17.09%
QQQ 260227C00601000 601.00 18.42 18.49 19.57 96 173 26.95% YES
QQQ 260227C00565000 565.00 42.51 47.73 49.15 72 161 35.67% YES
QQQ 260227C00580000 580.00 34.37 34.64 35.96 76 158 31.82% YES
QQQ 260227C00715000 715.00 0.02 0 0.02 1 156 24.22%
QQQ 260227C00607000 607.00 15.9 14.55 14.93 134 147 24.50% YES
QQQ 260227C00597000 597.00 20.9 21.24 22.47 39 143 27.90% YES
QQQ 260227C00575000 575.00 33.68 38.9 40.25 7 138 33.06% YES
QQQ 260227C00598000 598.00 21.4 20.59 21.74 22 127 27.68% YES
QQQ 260227C00587000 587.00 23.98 28.58 30.2 200 103 30.22% YES
QQQ 260227C00603000 603.00 18.24 17.03 18.17 1113 103 26.47% YES
QQQ 260227C00594000 594.00 24.58 23.46 24.71 27 82 28.58% YES
QQQ 260227C00593000 593.00 25.35 24.21 25.47 7 71 28.81% YES
QQQ 260227C00596000 596.00 21.5 21.9 23.2 11 69 28.11% YES
QQQ 260227C00592000 592.00 24.6 24.27 26.24 4 52 29.04% YES
QQQ 260227C00560000 560.00 53.03 50.81 54.69 15 51 39.95% YES
QQQ 260227C00547000 547.00 76.71 63.16 66.83 0 51 44.15% YES
QQQ 260227C00589000 589.00 23.91 26.59 28.35 1 45 29.23% YES
QQQ 260227C00591000 591.00 23.36 25.06 27.22 3 41 29.68% YES
QQQ 260227C00573000 573.00 57.1 40.34 42.04 2 41 33.67% YES
QQQ 260227C00535000 535.00 65.48 74.45 78.32 2 32 48.43% YES
QQQ 260227C00530000 530.00 76.28 79.3 83.17 5 27 50.34% YES
QQQ 260227C00577000 577.00 35.01 36.37 38.56 2 26 32.66% YES
QQQ 260227C00555000 555.00 56.78 55.96 59.31 1 24 41.50% YES
QQQ 260227C00505000 505.00 113.14 104.23 107.67 17 22 60.43% YES
QQQ 260227C00550000 550.00 56.88 60.46 64 3 20 43.16% YES
QQQ 260227C00480000 480.00 118.81 129.03 132.44 4 19 58.81% YES
QQQ 260227C00540000 540.00 65.74 69.64 73.51 5 18 46.61% YES
QQQ 260227C00520000 520.00 89.7 89.6 92.92 2 17 54.24% YES
QQQ 260227C00574000 574.00 45.96 38.95 41.45 13 16 34.14% YES
QQQ 260227C00475000 475.00 123.14 133.81 137.41 2 16 59.64% YES
QQQ 260227C00571000 571.00 37.03 40.93 44.79 3 16 36.73% YES
QQQ 260227C00588000 588.00 24.71 28.08 29.41 2 15 30.01% YES
QQQ 260227C00525000 525.00 96.98 84.71 88.03 10 14 52.24% YES
QQQ 260227C00460000 460.00 149.62 148.5 152.33 1 13 63.62% YES
QQQ 260227C00515000 515.00 102.59 94.49 97.83 4 12 56.29% YES
QQQ 260227C00572000 572.00 60.12 40.36 43.92 4 11 36.48% YES
QQQ 260227C00579000 579.00 41.05 34.7 37.11 8 11 32.78% YES
QQQ 260227C00576000 576.00 43.74 37.24 39.7 3 10 33.59% YES
QQQ 260227C00510000 510.00 99.84 99.41 102.74 1 9 58.33% YES
QQQ 260227C00545000 545.00 62.34 65 68.73 2 8 44.84% YES
QQQ 260227C00470000 470.00 167.02 138.78 142.37 1 8 61.38% YES
QQQ 260227C00485000 485.00 114.64 124.06 127.48 2 8 57.01% YES
QQQ 260227C00490000 490.00 114.58 119.19 122.52 2 8 55.64% YES
QQQ 260227C00586000 586.00 47.64 28.96 31.24 2 7 30.95% YES
QQQ 260227C00566000 566.00 59.52 45.34 49.25 1 7 38.18% YES
QQQ 260227C00495000 495.00 113.28 114.16 117.56 3 7 53.52% YES
QQQ 260227C00578000 578.00 47.43 35.54 37.97 2 7 33.05% YES
QQQ 260227C00395000 395.00 230 213.24 217.07 0 6 87.26% YES
QQQ 260227C00582000 582.00 50.6 32.2 34.56 1 6 31.98% YES
QQQ 260227C00549000 549.00 59.06 61.26 64.94 1 6 43.48% YES
QQQ 260227C00561000 561.00 69.28 64.2 65.93 6 6 66.87% YES
QQQ 260227C00567000 567.00 60.94 44.44 48.36 1 6 37.92% YES
QQQ 260227C00581000 581.00 58.56 45.99 47.55 3 5 55.99% YES
QQQ 260227C00584000 584.00 36.28 30.57 32.89 1 5 31.46% YES
QQQ 260227C00558000 558.00 71.8 53.1 56.53 2 5 40.56% YES
QQQ 260227C00548000 548.00 64.28 62.12 65.89 2 5 43.84% YES
QQQ 260227C00583000 583.00 37.66 31.38 33.72 3 5 31.72% YES
QQQ 260227C00552000 552.00 75.42 58.6 62.12 2 4 42.49% YES
QQQ 260227C00568000 568.00 40.37 43.55 47.45 2 4 37.59% YES
QQQ 260227C00440000 440.00 180.97 168.41 172.23 3 4 70.70% YES
QQQ 260227C00546000 546.00 78.11 78.35 80.06 1 4 75.24% YES
QQQ 260227C00450000 450.00 158 158.94 162.28 1 3 70.48% YES
QQQ 260227C00556000 556.00 58.8 55.03 58.38 1 3 41.18% YES
QQQ 260227C00400000 400.00 212.06 208.2 212.08 1 3 84.62% YES
QQQ 260227C00542000 542.00 68.8 82.31 84 2 2 77.83% YES
QQQ 260227C00760000 760.00 0.01 0 0.02 2 2 32.42%
QQQ 260227C00564000 564.00 44.1 47.15 51.06 1 2 38.79% YES
QQQ 260227C00455000 455.00 170.33 166.95 170.52 2 2 132.79% YES
QQQ 260227C00551000 551.00 62.33 59.49 63.06 1 2 42.83% YES
QQQ 260227C00553000 553.00 62.17 57.71 61.18 2 2 42.16% YES
QQQ 260227C00770000 770.00 0.01 0 0.02 0 2 33.99%
QQQ 260227C00420000 420.00 204.93 188.27 192.15 2 2 77.34% YES
QQQ 260227C00562000 562.00 65.98 48.97 52.85 2 2 39.31% YES
QQQ 260227C00445000 445.00 181.63 163.65 167.25 1 2 70.53% YES
QQQ 260227C00569000 569.00 53.22 42.66 46.56 2 1 37.30% YES
QQQ 260227C00405000 405.00 204.66 203.28 207.1 1 1 83.55% YES
QQQ 260227C00465000 465.00 149.11 160.12 163.91 2 1 136.18% YES
QQQ 260227C00860000 860.00 0.01 0 0.01 1 1 46.09%
QQQ 260227C00559000 559.00 53.33 52.26 55.61 5 1 40.25% YES
QQQ 260227C00541000 541.00 87.45 68.79 72.55 1 1 46.25% YES
QQQ 260227C00435000 435.00 188.64 173.73 177.21 1 1 75.22% YES

QQQ Put Options Chain – 2026-02-27

The table below lists all put options on QQQ expiring on 2026-02-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260227P00600000 600.00 9.02 8.95 9.08 4432 50171 24.26%
QQQ 260227P00580000 580.00 4.57 4.55 4.63 1235 47977 27.77%
QQQ 260227P00620000 620.00 17.03 15.22 18.02 166 26303 21.72% YES
QQQ 260227P00610000 610.00 12.51 12.42 12.56 1369 24304 22.32% YES
QQQ 260227P00616000 616.00 14.1 13.15 17.01 28 20894 24.39% YES
QQQ 260227P00595000 595.00 7.61 7.58 7.67 362 9375 25.13%
QQQ 260227P00585000 585.00 5.14 5.4 5.49 625 8855 26.92%
QQQ 260227P00605000 605.00 10.66 10.55 10.69 1195 7914 23.31%
QQQ 260227P00606000 606.00 10.33 10.9 11.04 324 6666 23.11%
QQQ 260227P00625000 625.00 19.37 19.68 21.2 5060 6347 21.36% YES
QQQ 260227P00584000 584.00 4.75 5.22 5.33 243 5895 27.14%
QQQ 260227P00560000 560.00 2.34 2.27 2.35 927 5388 31.15%
QQQ 260227P00615000 615.00 13.96 14.52 14.81 162 4827 21.44% YES
QQQ 260227P00530000 530.00 0.85 0.84 0.9 201 4722 36.45%
QQQ 260227P00535000 535.00 0.85 0.98 1.04 67 4261 35.49%
QQQ 260227P00630000 630.00 22.83 21.5 24.84 583 4037 21.32% YES
QQQ 260227P00545000 545.00 1.23 1.36 1.42 854 4018 33.66%
QQQ 260227P00550000 550.00 1.61 1.61 1.67 1041 3989 32.78%
QQQ 260227P00590000 590.00 6.44 6.41 6.49 1030 3949 26.03%
QQQ 260227P00570000 570.00 3.28 3.23 3.29 1350 3731 29.44%
QQQ 260227P00575000 575.00 3.87 3.83 3.91 2577 3640 28.63%
QQQ 260227P00568000 568.00 2.74 3.01 3.09 22 2928 29.83%
QQQ 260227P00622000 622.00 17.5 16.34 20.22 23 2927 23.44% YES
QQQ 260227P00574000 574.00 3.68 3.7 3.79 89 2658 28.82%
QQQ 260227P00592000 592.00 6.46 6.84 6.97 1177 2613 25.73%
QQQ 260227P00604000 604.00 10.02 10.21 10.35 241 2512 23.51%
QQQ 260227P00395000 395.00 0.09 0.06 0.09 162 2421 69.73%
QQQ 260227P00500000 500.00 0.37 0.38 0.41 604 2268 42.63%
QQQ 260227P00520000 520.00 0.67 0.63 0.67 719 1755 38.33%
QQQ 260227P00612000 612.00 12.75 13.17 13.47 525 1677 22.06% YES
QQQ 260227P00572000 572.00 3.51 3.46 3.54 230 1593 29.16%
QQQ 260227P00510000 510.00 0.48 0.48 0.52 30 1561 40.45%
QQQ 260227P00505000 505.00 0.45 0.42 0.46 33 1470 41.50%
QQQ 260227P00490000 490.00 0.31 0.3 0.33 106 1318 44.90%
QQQ 260227P00565000 565.00 2.75 2.71 2.78 480 1216 30.30%
QQQ 260227P00400000 400.00 0.09 0.07 0.1 485 1089 68.75%
QQQ 260227P00515000 515.00 0.55 0.55 0.59 334 1014 39.39%
QQQ 260227P00619000 619.00 15.91 16.05 18.16 107 996 23.17% YES
QQQ 260227P00602000 602.00 9.5 9.56 9.7 874 970 23.90%
QQQ 260227P00555000 555.00 1.95 1.91 1.98 121 967 31.96%
QQQ 260227P00525000 525.00 0.75 0.73 0.77 195 816 37.34%
QQQ 260227P00567000 567.00 2.64 2.91 2.98 35 811 29.98%
QQQ 260227P00540000 540.00 1.18 1.15 1.21 6413 787 34.55%
QQQ 260227P00587000 587.00 5.23 5.78 5.89 170 677 26.61%
QQQ 260227P00599000 599.00 8.78 8.66 8.79 1856 671 24.46%
QQQ 260227P00607000 607.00 11.3 11.26 11.41 266 666 22.93%
QQQ 260227P00440000 440.00 0.2 0.13 0.16 1 658 57.62%
QQQ 260227P00618000 618.00 15.45 14.33 17.57 152 656 23.22% YES
QQQ 260227P00608000 608.00 11.66 11.63 11.78 2532 653 22.72%
QQQ 260227P00576000 576.00 4 3.97 4.06 33 626 28.49%
QQQ 260227P00445000 445.00 0.17 0.14 0.17 21 612 56.25%
QQQ 260227P00596000 596.00 8.02 7.84 7.96 391 599 25.01%
QQQ 260227P00455000 455.00 0.21 0.16 0.19 10 588 53.47%
QQQ 260227P00586000 586.00 5.74 5.6 5.7 161 570 26.79%
QQQ 260227P00578000 578.00 4.6 4.25 4.34 62 560 28.14%
QQQ 260227P00495000 495.00 0.38 0.33 0.37 158 557 43.80%
QQQ 260227P00624000 624.00 20.15 17.52 21.39 20 554 23.11% YES
QQQ 260227P00598000 598.00 8.08 8.38 8.5 2440 552 24.63%
QQQ 260227P00594000 594.00 6.9 7.33 7.45 339 551 25.37%
QQQ 260227P00577000 577.00 4.21 4.11 4.2 265 538 28.33%
QQQ 260227P00617000 617.00 15.25 13.63 17.01 76 538 23.30% YES
QQQ 260227P00589000 589.00 6.26 6.2 6.3 22 516 26.26%
QQQ 260227P00609000 609.00 11.56 12.03 12.18 126 490 22.55%
QQQ 260227P00420000 420.00 0.14 0.09 0.12 6 478 62.70%
QQQ 260227P00552000 552.00 1.82 1.72 1.79 3 470 32.46%
QQQ 260227P00485000 485.00 0.27 0.27 0.3 6 459 46.09%
QQQ 260227P00635000 635.00 26.39 25.27 28.85 4 453 21.57% YES
QQQ 260227P00628000 628.00 22.53 20.09 23.96 10 448 22.62% YES
QQQ 260227P00593000 593.00 7.05 7.09 7.2 51 440 25.54%
QQQ 260227P00415000 415.00 0.14 0.09 0.12 88 419 64.65%
QQQ 260227P00627000 627.00 20 19.42 23.3 15 412 22.75% YES
QQQ 260227P00588000 588.00 5.74 5.98 6.09 97 406 26.43%
QQQ 260227P00561000 561.00 2.93 2.36 2.43 74 390 30.98%
QQQ 260227P00480000 480.00 0.27 0.25 0.28 33 390 47.46%
QQQ 260227P00410000 410.00 0.26 0.08 0.11 106 381 65.82%
QQQ 260227P00621000 621.00 18.54 15.77 19.42 23 381 23.15% YES
QQQ 260227P00475000 475.00 0.26 0.22 0.26 160 380 48.83%
QQQ 260227P00465000 465.00 0.46 0.19 0.22 2 360 50.88%
QQQ 260227P00611000 611.00 12.9 12.82 12.97 40 359 22.12% YES
QQQ 260227P00405000 405.00 0.19 0.07 0.1 50 343 66.80%
QQQ 260227P00569000 569.00 3.49 3.12 3.19 10 341 29.64%
QQQ 260227P00435000 435.00 0.25 0.12 0.15 54 329 58.98%
QQQ 260227P00579000 579.00 4 4.4 4.49 83 319 27.97%
QQQ 260227P00573000 573.00 3.74 3.58 3.66 59 311 28.98%
QQQ 260227P00571000 571.00 3.26 3.34 3.42 21 311 29.32%
QQQ 260227P00566000 566.00 2.52 2.81 2.88 33 310 30.14%
QQQ 260227P00563000 563.00 2.52 2.52 2.6 16 310 30.64%
QQQ 260227P00601000 601.00 8.62 9.25 9.38 140 298 24.07%
QQQ 260227P00425000 425.00 0.25 0.1 0.13 48 296 61.52%
QQQ 260227P00626000 626.00 19.98 18.77 22.62 25 287 22.81% YES
QQQ 260227P00541000 541.00 3.45 1.19 1.25 3 280 34.38%
QQQ 260227P00547000 547.00 1.33 1.45 1.51 24 278 33.28%
QQQ 260227P00597000 597.00 7.51 8.1 8.23 3405 276 24.83%
QQQ 260227P00581000 581.00 4.24 4.71 4.81 155 275 27.64%
QQQ 260227P00583000 583.00 5.16 5.04 5.15 108 259 27.31%
QQQ 260227P00633000 633.00 37.02 23.7 27.13 6 256 21.25% YES
QQQ 260227P00613000 613.00 13.11 13.61 13.9 52 256 21.85% YES
QQQ 260227P00582000 582.00 4.45 4.87 4.98 34 231 27.48%
QQQ 260227P00623000 623.00 19.6 16.92 20.73 16 230 23.14% YES
QQQ 260227P00450000 450.00 0.37 0.15 0.18 89 220 54.88%
QQQ 260227P00631000 631.00 24.25 22.2 25.56 24 218 21.22% YES
QQQ 260227P00603000 603.00 9.72 9.88 10 1198 217 23.66%
QQQ 260227P00614000 614.00 14.09 14.05 14.35 56 214 21.64% YES
QQQ 260227P00554000 554.00 2.49 1.84 1.91 49 209 32.11%
QQQ 260227P00557000 557.00 2.86 2.05 2.12 1 206 31.64%
QQQ 260227P00640000 640.00 30.08 29.48 33.03 14 205 21.74% YES
QQQ 260227P00562000 562.00 2.44 2.43 2.51 25 200 30.79%
QQQ 260227P00556000 556.00 2.13 1.97 2.05 19 190 31.80%
QQQ 260227P00558000 558.00 2.18 2.12 2.19 23 187 31.46%
QQQ 260227P00470000 470.00 0.23 0.2 0.24 4 185 50.10%
QQQ 260227P00553000 553.00 1.92 1.78 1.85 20 176 32.29%
QQQ 260227P00559000 559.00 2.29 2.19 2.27 31 172 31.31%
QQQ 260227P00543000 543.00 1.94 1.27 1.33 2 170 34.00%
QQQ 260227P00548000 548.00 3.79 1.5 1.56 21 169 33.11%
QQQ 260227P00591000 591.00 6.71 6.63 6.74 98 167 25.91%
QQQ 260227P00549000 549.00 1.48 1.55 1.62 25 165 32.97%
QQQ 260227P00460000 460.00 0.2 0.17 0.2 70 164 52.05%
QQQ 260227P00546000 546.00 1.71 1.41 1.47 2 155 33.50%
QQQ 260227P00629000 629.00 21.52 20.77 24.09 7 151 21.33% YES
QQQ 260227P00551000 551.00 1.8 1.66 1.73 7 146 32.63%
QQQ 260227P00632000 632.00 23.64 22.94 26.44 6 139 21.47% YES
QQQ 260227P00564000 564.00 2.71 2.61 2.69 41 138 30.47%
QQQ 260227P00544000 544.00 2.62 1.31 1.37 50 111 33.80%
QQQ 260227P00639000 639.00 33.72 28.61 32.09 1 101 21.45% YES
QQQ 260227P00430000 430.00 0.28 0.11 0.14 36 93 60.25%
QQQ 260227P00634000 634.00 27.02 24.47 27.99 4 83 21.42% YES
QQQ 260227P00636000 636.00 37.17 26.08 29.47 1 73 21.09% YES
QQQ 260227P00638000 638.00 31.69 27.75 31.24 3 61 21.41% YES
QQQ 260227P00542000 542.00 2.97 1.23 1.29 18 49 34.19%
QQQ 260227P00637000 637.00 32.04 26.91 30.71 1 37 22.18% YES
QQQ 260227P00670000 670.00 60.36 58.86 62.74 230 25 32.92% YES
QQQ 260227P00645000 645.00 48.88 34.05 37.82 24 17 23.30% YES
QQQ 260227P00642000 642.00 35.35 31.27 34.86 21 13 22.13% YES
QQQ 260227P00648000 648.00 40.9 36.92 40.58 1 12 23.79% YES
QQQ 260227P00650000 650.00 43.63 38.87 42.52 91 12 24.41% YES
QQQ 260227P00641000 641.00 35.57 30.37 34.24 1 11 22.78% YES
QQQ 260227P00665000 665.00 55.04 53.86 57.69 80 10 30.86% YES
QQQ 260227P00643000 643.00 46.95 32.19 35.72 3 4 22.14% YES
QQQ 260227P00649000 649.00 53.35 37.89 41.56 1 3 24.13% YES
QQQ 260227P00655000 655.00 33.65 43.86 47.49 2 1 26.29% YES
QQQ 260227P00685000 685.00 63.42 73.86 77.46 1 0 37.12% YES
QQQ 260227P00705000 705.00 87.72 93.86 97.46 2 0 43.73% YES
QQQ 260227P00647000 647.00 22.09 35.95 39.47 2 0 23.02% YES
QQQ 260227P00675000 675.00 77.88 63.86 67.69 3 0 34.56% YES
QQQ 260227P00680000 680.00 58.63 68.86 72.74 1 0 36.55% YES
QQQ 260227P00644000 644.00 21.14 33.12 36.71 2 0 22.53% YES
QQQ 260227P00690000 690.00 60.64 78.86 82.48 0 0 38.90% YES
QQQ 260227P00695000 695.00 77.06 83.86 87.47 1 0 40.53% YES
QQQ 260227P00700000 700.00 96.42 88.86 92.47 2 0 42.16% YES
QQQ 260227P00660000 660.00 56.28 48.86 52.48 1 0 28.19% YES
QQQ 260227P00720000 720.00 96.83 96.03 99.4 0 0 0.00% YES
QQQ 260227P00900000 900.00 273.72 288.86 292.57 5 0 72.22% YES
QQQ 260227P00646000 646.00 28.55 35 38.69 2 0 23.32% YES
QQQ 260227P00651000 651.00 26.66 39.86 43.48 0 0 24.67% YES
QQQ 260227P00653000 653.00 39.57 41.86 45.6 0 0 25.89% YES
QQQ 260227P00654000 654.00 41.42 42.86 46.47 0 0 25.83% YES
QQQ 260227P00656000 656.00 48.2 44.86 48.29 0 0 25.95% YES
QQQ 260227P00890000 890.00 263.74 278.86 282.57 0 0 70.46% YES

QQQ 2026-02-27 Options Chain FAQ

1. What does this QQQ options chain for 2026-02-27 show?

This page displays the full QQQ options chain for contracts expiring on 2026-02-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-02-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-02-27 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-27 approaches.