WhaleQuant.io

QQQ Options Chain – 2026-03-06

Detailed QQQ options chain for 2026-03-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-03-06 Expiration

This page focuses on a single options expiration date for QQQ – 2026-03-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-03-06.

This QQQ 2026-03-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-03-06 Expiration

The table below shows all call options on QQQ expiring on 2026-03-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260306C00650000 650.00 1.13 1.03 1.08 576 5766 17.24%
QQQ 260306C00620000 620.00 9.42 9.37 9.46 506 5680 21.44%
QQQ 260306C00780000 780.00 0.01 0 0.02 0 3332 30.47%
QQQ 260306C00655000 655.00 0.67 0.64 0.7 337 3160 17.02%
QQQ 260306C00630000 630.00 5.23 5.19 5.26 2877 2173 19.66%
QQQ 260306C00685000 685.00 0.06 0.05 0.08 5 2139 18.07%
QQQ 260306C00635000 635.00 3.69 3.65 3.72 2389 1653 18.89%
QQQ 260306C00640000 640.00 2.53 2.47 2.53 521 1388 18.21%
QQQ 260306C00615000 615.00 12.66 11.95 12.07 362 1274 22.38%
QQQ 260306C00608000 608.00 16.88 16.09 16.21 118 1250 23.71% YES
QQQ 260306C00645000 645.00 1.65 1.61 1.67 210 1079 17.65%
QQQ 260306C00665000 665.00 0.31 0.26 0.3 81 1013 16.94%
QQQ 260306C00625000 625.00 7.17 7.13 7.18 317 866 20.52%
QQQ 260306C00670000 670.00 0.21 0.17 0.21 64 790 17.14%
QQQ 260306C00660000 660.00 0.48 0.41 0.45 343 757 16.88%
QQQ 260306C00656000 656.00 0.58 0.59 0.64 225 690 16.98%
QQQ 260306C00636000 636.00 3.46 3.37 3.45 127 677 18.74%
QQQ 260306C00605000 605.00 18.16 17.88 18.35 377 603 24.62% YES
QQQ 260306C00610000 610.00 15 14.85 14.98 643 583 23.34%
QQQ 260306C00600000 600.00 22.28 21.1 21.83 816 511 25.71% YES
QQQ 260306C00647000 647.00 1.55 1.34 1.41 439 510 17.49%
QQQ 260306C00675000 675.00 0.14 0.12 0.15 28 495 17.43%
QQQ 260306C00646000 646.00 1.45 1.47 1.53 91 456 17.55%
QQQ 260306C00626000 626.00 6.65 6.67 6.77 70 440 20.35%
QQQ 260306C00624000 624.00 8.03 7.5 7.61 199 431 20.70%
QQQ 260306C00627000 627.00 6.22 6.27 6.37 98 405 20.17%
QQQ 260306C00628000 628.00 5.95 5.88 5.99 1154 392 20.01%
QQQ 260306C00622000 622.00 8.98 8.4 8.51 169 386 21.07%
QQQ 260306C00651000 651.00 0.94 0.93 0.99 9 370 17.19%
QQQ 260306C00639000 639.00 2.9 2.65 2.74 42 347 18.34%
QQQ 260306C00616000 616.00 11.17 11.4 11.52 98 341 22.18%
QQQ 260306C00585000 585.00 33.1 32.25 33.09 146 339 28.57% YES
QQQ 260306C00644000 644.00 1.76 1.75 1.82 14 335 17.76%
QQQ 260306C00735000 735.00 0.02 0 0.02 300 330 23.83%
QQQ 260306C00680000 680.00 0.09 0.08 0.11 4 320 17.75%
QQQ 260306C00634000 634.00 4.02 3.9 4 12 317 19.04%
QQQ 260306C00641000 641.00 2.3 2.26 2.33 28 317 18.08%
QQQ 260306C00632000 632.00 4.22 4.51 4.6 79 304 19.35%
QQQ 260306C00654000 654.00 0.69 0.71 0.77 85 265 17.08%
QQQ 260306C00617000 617.00 10.92 10.87 10.99 168 261 22.00%
QQQ 260306C00604000 604.00 18.94 18.54 19.29 281 241 25.24% YES
QQQ 260306C00642000 642.00 2 2.07 2.15 99 232 17.97%
QQQ 260306C00631000 631.00 4.88 4.83 4.92 438 230 19.50%
QQQ 260306C00638000 638.00 2.91 2.87 2.96 117 215 18.46%
QQQ 260306C00643000 643.00 1.79 1.91 1.97 7 212 17.84%
QQQ 260306C00590000 590.00 29.29 28.63 29.24 105 209 27.73% YES
QQQ 260306C00618000 618.00 11 10.35 10.47 115 205 21.81%
QQQ 260306C00648000 648.00 1.13 1.23 1.29 22 202 17.40%
QQQ 260306C00649000 649.00 0.98 1.12 1.18 63 197 17.32%
QQQ 260306C00745000 745.00 0.02 0 0.02 1 195 25.39%
QQQ 260306C00700000 700.00 0.03 0.02 0.04 96 193 19.43%
QQQ 260306C00621000 621.00 9.06 8.87 8.98 49 192 21.26%
QQQ 260306C00623000 623.00 7.7 7.95 8.05 97 187 20.88%
QQQ 260306C00659000 659.00 0.44 0.45 0.49 113 187 16.90%
QQQ 260306C00613000 613.00 13.5 13.08 13.2 27 178 22.76%
QQQ 260306C00614000 614.00 13.41 12.51 12.63 85 174 22.57%
QQQ 260306C00652000 652.00 0.78 0.85 0.91 74 169 17.15%
QQQ 260306C00740000 740.00 0.04 0 0.02 37 169 24.61%
QQQ 260306C00612000 612.00 13.75 13.66 13.78 131 163 22.95%
QQQ 260306C00609000 609.00 15.6 15.47 15.59 103 157 23.53% YES
QQQ 260306C00580000 580.00 35.15 36.58 37.2 42 146 29.64% YES
QQQ 260306C00575000 575.00 40.36 40.76 41.37 183 144 30.60% YES
QQQ 260306C00725000 725.00 0.01 0.01 0.03 1 142 23.05%
QQQ 260306C00637000 637.00 3.2 3.12 3.2 378 137 18.60%
QQQ 260306C00629000 629.00 6.14 5.53 5.62 102 126 19.84%
QQQ 260306C00657000 657.00 0.61 0.54 0.59 155 125 16.97%
QQQ 260306C00710000 710.00 0.04 0.01 0.04 705 122 21.19%
QQQ 260306C00619000 619.00 10.11 9.84 9.96 50 114 21.63%
QQQ 260306C00760000 760.00 0.02 0 0.02 6 113 27.74%
QQQ 260306C00560000 560.00 48.19 52.24 56.12 55 111 37.56% YES
QQQ 260306C00601000 601.00 20.1 20.16 21.91 77 110 26.75% YES
QQQ 260306C00602000 602.00 21.31 19.76 21.25 497 109 26.60% YES
QQQ 260306C00695000 695.00 0.03 0.03 0.06 105 105 19.34%
QQQ 260306C00595000 595.00 25.91 24.9 25.43 118 103 26.69% YES
QQQ 260306C00658000 658.00 0.56 0.49 0.54 275 97 16.94%
QQQ 260306C00633000 633.00 4.33 4.2 4.29 60 92 19.19%
QQQ 260306C00596000 596.00 25.23 24.1 25.53 17 88 27.86% YES
QQQ 260306C00570000 570.00 44.47 44.81 45.68 620 84 31.66% YES
QQQ 260306C00750000 750.00 0.02 0 0.02 100 83 26.17%
QQQ 260306C00606000 606.00 17.79 17.22 17.99 484 82 24.88% YES
QQQ 260306C00653000 653.00 0.76 0.78 0.83 78 81 17.08%
QQQ 260306C00611000 611.00 14.95 14.25 14.37 22 80 23.14%
QQQ 260306C00588000 588.00 29.47 29.85 31.62 3 76 29.57% YES
QQQ 260306C00607000 607.00 17.43 16.58 17.33 51 75 24.66% YES
QQQ 260306C00603000 603.00 19.79 19.04 20.55 40 74 26.36% YES
QQQ 260306C00599000 599.00 21.29 21.47 23.31 15 64 27.16% YES
QQQ 260306C00705000 705.00 0.06 0.01 0.04 1 63 20.31%
QQQ 260306C00591000 591.00 27.18 26.92 29.27 1 62 28.89% YES
QQQ 260306C00690000 690.00 0.05 0.04 0.07 17 61 18.75%
QQQ 260306C00720000 720.00 0.04 0.01 0.03 4 59 22.27%
QQQ 260306C00597000 597.00 23.19 23.09 24.75 21 56 27.57% YES
QQQ 260306C00594000 594.00 22.92 24.74 27.01 2 52 28.28% YES
QQQ 260306C00592000 592.00 22.01 26.31 27.81 22 46 27.51% YES
QQQ 260306C00790000 790.00 0.01 0 0.01 0 41 30.47%
QQQ 260306C00715000 715.00 0.04 0.01 0.03 5 41 21.49%
QQQ 260306C00598000 598.00 23.1 21.9 24.03 5 39 27.37% YES
QQQ 260306C00510000 510.00 108.84 100.09 103.49 0 27 52.81% YES
QQQ 260306C00730000 730.00 0.03 0 0.02 56 15 23.05%
QQQ 260306C00520000 520.00 100.2 89.89 93.76 10 12 49.41% YES
QQQ 260306C00525000 525.00 86.63 85.05 88.92 1 11 47.74% YES
QQQ 260306C00535000 535.00 70.92 75.57 79.34 2 11 44.61% YES
QQQ 260306C00550000 550.00 63.3 61.9 65.24 5 8 40.22% YES
QQQ 260306C00593000 593.00 21.26 25.41 27.76 5 7 28.49% YES
QQQ 260306C00589000 589.00 30.63 28.43 30.87 6 7 29.41% YES
QQQ 260306C00565000 565.00 43.99 48.13 51.66 15 6 36.29% YES
QQQ 260306C00485000 485.00 113.35 124.66 128.06 2 4 52.95% YES
QQQ 260306C00500000 500.00 111 109.92 113.28 1 3 56.35% YES
QQQ 260306C00530000 530.00 73.14 80.27 84.12 0 2 46.17% YES
QQQ 260306C00505000 505.00 122.08 104.89 108.38 2 2 54.57% YES
QQQ 260306C00465000 465.00 161.84 144.42 147.85 2 2 59.19% YES
QQQ 260306C00470000 470.00 129.28 139.47 142.9 0 2 57.62% YES
QQQ 260306C00455000 455.00 171.78 154.22 157.77 2 2 61.99% YES
QQQ 260306C00555000 555.00 54.17 57.81 60.64 33 1 38.84% YES
QQQ 260306C00545000 545.00 80.11 66.46 69.89 1 1 41.62% YES
QQQ 260306C00540000 540.00 69.94 71.04 74.59 46 1 43.08% YES
QQQ 260306C00870000 870.00 0.01 0 0.01 0 1 40.63%
QQQ 260306C00450000 450.00 171.62 159.23 162.74 1 1 63.87% YES
QQQ 260306C00480000 480.00 118.2 129.55 133 2 1 54.35% YES
QQQ 260306C00515000 515.00 95.83 95.21 98.61 1 1 51.07% YES

QQQ Put Options Chain – 2026-03-06

The table below lists all put options on QQQ expiring on 2026-03-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260306P00620000 620.00 17.42 17.94 19.06 106 13079 20.24% YES
QQQ 260306P00601000 601.00 10.4 10.87 10.98 86 10216 23.14%
QQQ 260306P00588000 588.00 7.12 7.48 7.57 223 8555 25.32%
QQQ 260306P00600000 600.00 10.33 10.56 10.67 3113 6921 23.30%
QQQ 260306P00585000 585.00 6.36 6.86 6.95 521 6508 25.82%
QQQ 260306P00610000 610.00 13.91 14.03 14.16 548 5006 21.54% YES
QQQ 260306P00615000 615.00 15.5 16.15 16.29 27 4151 20.63% YES
QQQ 260306P00570000 570.00 4.47 4.42 4.5 1427 3838 28.19%
QQQ 260306P00605000 605.00 12.27 12.18 12.29 301 3672 22.43%
QQQ 260306P00500000 500.00 0.66 0.67 0.71 223 3410 39.84%
QQQ 260306P00540000 540.00 1.78 1.84 1.9 179 3056 32.81%
QQQ 260306P00480000 480.00 0.45 0.44 0.47 64 2864 43.75%
QQQ 260306P00535000 535.00 1.62 1.6 1.66 60 2836 33.62%
QQQ 260306P00565000 565.00 3.73 3.81 3.89 1319 1774 28.95%
QQQ 260306P00580000 580.00 5.97 5.93 6.01 645 1545 26.61%
QQQ 260306P00560000 560.00 3.35 3.29 3.36 853 1464 29.71%
QQQ 260306P00590000 590.00 7.85 7.93 8.02 373 1383 24.99%
QQQ 260306P00550000 550.00 2.33 2.45 2.5 762 1170 31.18%
QQQ 260306P00575000 575.00 5.1 5.12 5.2 709 1062 27.40%
QQQ 260306P00595000 595.00 8.76 9.15 9.26 248 836 24.17%
QQQ 260306P00545000 545.00 2.15 2.12 2.19 88 708 32.04%
QQQ 260306P00555000 555.00 2.59 2.84 2.91 157 605 30.48%
QQQ 260306P00599000 599.00 10.26 10.26 10.37 58 487 23.47%
QQQ 260306P00594000 594.00 8.37 8.89 9 268 388 24.34%
QQQ 260306P00520000 520.00 1.03 1.07 1.13 267 385 36.19%
QQQ 260306P00608000 608.00 13.27 13.26 13.37 213 364 21.88%
QQQ 260306P00618000 618.00 17.76 16.33 19.47 115 362 22.84% YES
QQQ 260306P00630000 630.00 24.31 22.61 26.47 12 324 21.23% YES
QQQ 260306P00592000 592.00 8.03 8.4 8.5 100 316 24.67%
QQQ 260306P00625000 625.00 20.61 21.07 23.14 11 312 21.55% YES
QQQ 260306P00589000 589.00 7.52 7.7 7.8 119 309 25.17%
QQQ 260306P00450000 450.00 0.25 0.26 0.29 114 302 50.00%
QQQ 260306P00612000 612.00 15 14.85 14.98 7 300 21.18% YES
QQQ 260306P00530000 530.00 1.42 1.4 1.45 320 299 34.44%
QQQ 260306P00597000 597.00 9.3 9.69 9.8 40 292 23.83%
QQQ 260306P00525000 525.00 1.23 1.22 1.28 41 282 35.32%
QQQ 260306P00635000 635.00 33.37 26.17 29.53 2 282 19.85% YES
QQQ 260306P00626000 626.00 22.17 20.05 23.9 5 278 21.68% YES
QQQ 260306P00505000 505.00 0.75 0.75 0.79 79 275 38.87%
QQQ 260306P00596000 596.00 9 9.42 9.52 63 274 23.99%
QQQ 260306P00627000 627.00 21 20.67 24.54 25 266 21.60% YES
QQQ 260306P00623000 623.00 27.26 18.29 21.83 5 262 21.60% YES
QQQ 260306P00603000 603.00 11.03 11.5 11.62 300 255 22.79%
QQQ 260306P00495000 495.00 0.6 0.6 0.64 50 252 40.82%
QQQ 260306P00598000 598.00 10.24 9.97 10.08 33 235 23.65%
QQQ 260306P00602000 602.00 10.7 11.18 11.29 80 226 22.95%
QQQ 260306P00622000 622.00 19.96 17.7 21.15 13 223 21.55% YES
QQQ 260306P00624000 624.00 20.39 18.86 22.5 17 216 21.61% YES
QQQ 260306P00613000 613.00 15.41 15.27 15.41 6 212 21.01% YES
QQQ 260306P00510000 510.00 0.87 0.84 0.89 84 202 37.99%
QQQ 260306P00515000 515.00 0.96 0.95 1 93 202 37.07%
QQQ 260306P00628000 628.00 23.6 21.3 25.18 5 191 21.49% YES
QQQ 260306P00591000 591.00 10 8.16 8.26 6 191 24.84%
QQQ 260306P00490000 490.00 0.6 0.54 0.58 36 191 41.82%
QQQ 260306P00616000 616.00 16.04 16.61 16.75 13 173 20.44% YES
QQQ 260306P00607000 607.00 12 12.89 13 93 169 22.06%
QQQ 260306P00645000 645.00 39.66 34.44 37.91 3 168 20.16% YES
QQQ 260306P00609000 609.00 13.66 13.64 13.76 228 167 21.71%
QQQ 260306P00619000 619.00 17.24 16.12 19.96 7 143 22.66% YES
QQQ 260306P00621000 621.00 19.68 17.34 20.57 7 127 21.65% YES
QQQ 260306P00455000 455.00 0.28 0.28 0.32 7 123 49.37%
QQQ 260306P00606000 606.00 12.6 12.53 12.62 189 123 22.21%
QQQ 260306P00593000 593.00 8.28 8.64 8.74 25 121 24.50%
QQQ 260306P00614000 614.00 15.46 15.7 15.84 9 121 20.81% YES
QQQ 260306P00611000 611.00 13.44 14.43 14.55 6 115 21.34% YES
QQQ 260306P00633000 633.00 27.52 24.7 28.09 2 113 20.08% YES
QQQ 260306P00470000 470.00 0.45 0.36 0.4 47 108 45.95%
QQQ 260306P00640000 640.00 34.64 30.12 33.72 2 104 20.20% YES
QQQ 260306P00631000 631.00 30.86 23.29 27.14 1 102 21.12% YES
QQQ 260306P00485000 485.00 0.54 0.48 0.52 42 100 42.75%
QQQ 260306P00604000 604.00 11.9 11.83 11.95 65 99 22.61%
QQQ 260306P00617000 617.00 16.62 15.13 19 11 84 23.04% YES
QQQ 260306P00475000 475.00 0.39 0.4 0.43 41 68 44.80%
QQQ 260306P00632000 632.00 26.47 23.99 27.86 3 66 21.08% YES
QQQ 260306P00636000 636.00 41.48 26.93 30.25 2 66 19.70% YES
QQQ 260306P00460000 460.00 0.32 0.3 0.34 69 55 48.15%
QQQ 260306P00629000 629.00 24.25 21.95 25.76 45 53 21.26% YES
QQQ 260306P00637000 637.00 40.04 27.7 31.13 10 50 19.87% YES
QQQ 260306P00638000 638.00 18.32 28.49 31.95 2 35 19.90% YES
QQQ 260306P00639000 639.00 33 29.3 32.82 1 31 20.02% YES
QQQ 260306P00634000 634.00 39.07 25.42 28.75 12 22 19.86% YES
QQQ 260306P00465000 465.00 0.53 0.33 0.37 12 17 47.07%
QQQ 260306P00641000 641.00 31.34 31 34.61 1 5 20.34% YES
QQQ 260306P00648000 648.00 31.33 37.18 41.04 2 4 21.59% YES
QQQ 260306P00642000 642.00 40.8 31.81 35.26 5 3 19.91% YES
QQQ 260306P00646000 646.00 39.89 35.34 38.82 4 3 20.29% YES
QQQ 260306P00665000 665.00 66.19 53.86 57.48 1 2 25.71% YES
QQQ 260306P00655000 655.00 41.06 43.88 47.51 2 1 22.54% YES
QQQ 260306P00643000 643.00 22.68 32.67 36.22 2 1 20.19% YES
QQQ 260306P00647000 647.00 25.44 36.25 39.77 0 1 20.51% YES
QQQ 260306P00649000 649.00 30.76 38.11 41.98 1 0 21.79% YES
QQQ 260306P00695000 695.00 75.45 83.87 87.51 1 0 34.80% YES
QQQ 260306P00660000 660.00 27.33 48.86 52.69 0 0 24.75% YES
QQQ 260306P00650000 650.00 46.61 39.05 42.63 4 0 21.19% YES
QQQ 260306P00670000 670.00 67.27 58.86 62.74 2 0 28.14% YES
QQQ 260306P00644000 644.00 34 33.55 37.27 1 0 20.69% YES
QQQ 260306P00675000 675.00 51.31 63.86 67.6 0 0 29.24% YES
QQQ 260306P00680000 680.00 75.69 68.87 72.75 1 0 31.28% YES

QQQ 2026-03-06 Options Chain FAQ

1. What does this QQQ options chain for 2026-03-06 show?

This page displays the full QQQ options chain for contracts expiring on 2026-03-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-03-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-03-06 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-06 approaches.