WhaleQuant.io

QQQ Options Chain – 2026-03-13

Detailed QQQ options chain for 2026-03-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-03-13 Expiration

This page focuses on a single options expiration date for QQQ – 2026-03-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-03-13.

This QQQ 2026-03-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-03-13 Expiration

The table below shows all call options on QQQ expiring on 2026-03-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260313C00640000 640.00 3.67 3.54 3.62 258 3293 18.42%
QQQ 260313C00735000 735.00 0.02 0.01 0.03 1500 1511 21.88%
QQQ 260313C00630000 630.00 6.53 6.64 6.72 187 1046 19.79%
QQQ 260313C00610000 610.00 16.68 16.6 16.82 409 944 23.23%
QQQ 260313C00690000 690.00 0.12 0.09 0.12 43 635 17.77%
QQQ 260313C00660000 660.00 0.83 0.77 0.81 132 538 16.86%
QQQ 260313C00740000 740.00 0.03 0.01 0.03 0 505 22.66%
QQQ 260313C00620000 620.00 11.66 11.06 11.17 208 468 21.44%
QQQ 260313C00670000 670.00 0.37 0.34 0.39 261 411 16.82%
QQQ 260313C00675000 675.00 0.25 0.24 0.27 149 326 16.87%
QQQ 260313C00625000 625.00 9.36 8.68 8.78 77 276 20.58%
QQQ 260313C00605000 605.00 19.94 19.78 20 89 255 24.13% YES
QQQ 260313C00650000 650.00 1.78 1.71 1.77 255 255 17.44%
QQQ 260313C00645000 645.00 2.79 2.49 2.55 318 245 17.86%
QQQ 260313C00648000 648.00 2.18 1.98 2.05 17 241 17.59%
QQQ 260313C00643000 643.00 2.66 2.86 2.95 76 239 18.09%
QQQ 260313C00600000 600.00 22.45 23.16 23.38 89 238 25.02% YES
QQQ 260313C00635000 635.00 5.07 4.93 5.01 190 225 19.07%
QQQ 260313C00615000 615.00 13.88 13.73 13.83 113 221 22.28%
QQQ 260313C00750000 750.00 0.02 0.01 0.03 170 211 24.02%
QQQ 260313C00685000 685.00 0.13 0.12 0.15 32 185 17.36%
QQQ 260313C00695000 695.00 0.08 0.06 0.09 21 177 18.02%
QQQ 260313C00680000 680.00 0.18 0.16 0.2 45 167 17.09%
QQQ 260313C00641000 641.00 3.59 3.29 3.39 41 166 18.31%
QQQ 260313C00655000 655.00 1.18 1.15 1.21 228 166 17.12%
QQQ 260313C00614000 614.00 14.08 14.26 14.4 29 166 22.46%
QQQ 260313C00656000 656.00 1.19 1.06 1.12 5 158 17.07%
QQQ 260313C00649000 649.00 1.75 1.83 1.91 25 136 17.52%
QQQ 260313C00657000 657.00 1.04 1 1.04 6 132 17.04%
QQQ 260313C00627000 627.00 7.58 7.81 7.92 252 129 20.26%
QQQ 260313C00565000 565.00 50.47 50.64 51.51 39 119 31.92% YES
QQQ 260313C00623000 623.00 9.91 9.58 9.7 24 112 20.92%
QQQ 260313C00616000 616.00 12.79 13.14 13.27 23 106 22.10%
QQQ 260313C00626000 626.00 7.83 8.22 8.34 5 102 20.42%
QQQ 260313C00652000 652.00 1.61 1.45 1.53 4 100 17.32%
QQQ 260313C00617000 617.00 12 12.59 12.74 5 100 21.95%
QQQ 260313C00638000 638.00 4.36 4.04 4.14 106 98 18.67%
QQQ 260313C00665000 665.00 0.55 0.51 0.56 114 98 16.80%
QQQ 260313C00628000 628.00 7.11 7.38 7.5 13 93 20.09%
QQQ 260313C00653000 653.00 1.32 1.34 1.41 3 87 17.24%
QQQ 260313C00619000 619.00 11.68 11.53 11.68 22 86 21.60%
QQQ 260313C00646000 646.00 2.48 2.3 2.37 95 81 17.76%
QQQ 260313C00618000 618.00 11.72 12.06 12.19 33 76 21.76%
QQQ 260313C00632000 632.00 6.03 5.9 5.99 72 75 19.48%
QQQ 260313C00654000 654.00 1.29 1.24 1.31 2 74 17.19%
QQQ 260313C00621000 621.00 10.25 10.53 10.67 5 72 21.27%
QQQ 260313C00642000 642.00 3.43 3.07 3.16 80 72 18.19%
QQQ 260313C00622000 622.00 9.9 10.04 10.18 189 67 21.09%
QQQ 260313C00612000 612.00 15.1 15.4 15.62 52 66 22.89%
QQQ 260313C00580000 580.00 37.59 38.09 38.8 9 64 29.00% YES
QQQ 260313C00636000 636.00 4.72 4.6 4.71 30 58 18.94%
QQQ 260313C00644000 644.00 2.62 2.66 2.74 3 56 17.96%
QQQ 260313C00651000 651.00 1.4 1.57 1.65 1 54 17.39%
QQQ 260313C00611000 611.00 16.83 16 16.22 37 54 23.07%
QQQ 260313C00637000 637.00 4.18 4.31 4.42 155 52 18.81%
QQQ 260313C00602000 602.00 22.89 21.78 22.01 80 51 24.67% YES
QQQ 260313C00710000 710.00 0.05 0.03 0.06 2 49 19.63%
QQQ 260313C00700000 700.00 0.08 0.05 0.08 13 49 18.60%
QQQ 260313C00604000 604.00 21.28 20.44 20.66 75 49 24.30% YES
QQQ 260313C00634000 634.00 4.88 5.22 5.33 19 48 19.22%
QQQ 260313C00603000 603.00 22.45 21.11 21.33 36 47 24.49% YES
QQQ 260313C00658000 658.00 0.85 0.9 0.96 4 44 16.98%
QQQ 260313C00606000 606.00 19.09 19.13 19.35 21 43 23.95% YES
QQQ 260313C00745000 745.00 0.03 0.01 0.03 0 42 23.34%
QQQ 260313C00631000 631.00 6.25 6.24 6.35 9 41 19.64%
QQQ 260313C00760000 760.00 0.03 0 0.02 41 41 24.61%
QQQ 260313C00624000 624.00 9.5 9.11 9.24 16 40 20.76%
QQQ 260313C00593000 593.00 25.53 28.2 28.43 4 39 26.28% YES
QQQ 260313C00659000 659.00 0.8 0.83 0.89 3 38 16.95%
QQQ 260313C00715000 715.00 0.06 0.02 0.05 176 38 20.02%
QQQ 260313C00607000 607.00 18.76 18.48 18.7 40 37 23.77% YES
QQQ 260313C00555000 555.00 56.64 59.06 60.39 16 37 33.93% YES
QQQ 260313C00589000 589.00 30.65 31.22 31.46 5 36 27.01% YES
QQQ 260313C00570000 570.00 48.19 46.31 47.2 171 36 30.96% YES
QQQ 260313C00588000 588.00 27.72 31.99 32.23 1 33 27.19% YES
QQQ 260313C00629000 629.00 6.67 6.99 7.12 88 33 19.97%
QQQ 260313C00596000 596.00 23.94 26 26.23 2 32 25.75% YES
QQQ 260313C00633000 633.00 5.22 5.54 5.66 7 32 19.36%
QQQ 260313C00608000 608.00 18.7 17.85 18.07 34 28 23.60% YES
QQQ 260313C00599000 599.00 22.14 23.86 24.08 1 28 25.20% YES
QQQ 260313C00601000 601.00 23.2 22.47 22.69 19 26 24.84% YES
QQQ 260313C00595000 595.00 26.08 26.73 26.96 11 26 25.93% YES
QQQ 260313C00639000 639.00 4.07 3.77 3.88 64 23 18.56%
QQQ 260313C00647000 647.00 2.04 2.13 2.21 6 23 17.68%
QQQ 260313C00705000 705.00 0.04 0.04 0.07 100 22 19.14%
QQQ 260313C00590000 590.00 29.9 30.46 30.69 6 18 26.82% YES
QQQ 260313C00720000 720.00 0.05 0.02 0.05 12 17 20.80%
QQQ 260313C00609000 609.00 17.02 17.22 17.44 17 15 23.41% YES
QQQ 260313C00613000 613.00 14.47 14.81 15.03 24 14 22.71%
QQQ 260313C00585000 585.00 33.54 34.33 34.57 45 14 27.72% YES
QQQ 260313C00598000 598.00 24.72 24.57 24.79 4 11 25.38% YES
QQQ 260313C00525000 525.00 77.66 85.95 89.83 0 10 44.95% YES
QQQ 260313C00725000 725.00 0.03 0.02 0.04 82 9 21.09%
QQQ 260313C00575000 575.00 41.95 41.76 42.97 22 9 30.01% YES
QQQ 260313C00597000 597.00 25.85 25.28 25.51 144 7 25.57% YES
QQQ 260313C00592000 592.00 23.42 28.95 29.18 0 6 26.46% YES
QQQ 260313C00545000 545.00 80.78 68.48 69.5 6 4 35.99% YES
QQQ 260313C00594000 594.00 24.02 27.46 27.69 3 3 26.10% YES
QQQ 260313C00730000 730.00 0.07 0.01 0.04 12 3 21.88%
QQQ 260313C00550000 550.00 64.89 63.11 66.48 3 3 38.43% YES
QQQ 260313C00591000 591.00 25.5 29.7 29.93 0 2 26.64% YES
QQQ 260313C00470000 470.00 129.57 140.05 143.44 0 2 54.48% YES
QQQ 260313C00500000 500.00 111.2 110.6 113.98 0 1 52.44% YES
QQQ 260313C00540000 540.00 78.19 72.19 75.67 0 1 40.88% YES
QQQ 260313C00535000 535.00 90.39 76.8 80.35 2 1 42.19% YES
QQQ 260313C00520000 520.00 91.75 90.74 94.61 1 0 46.36% YES
QQQ 260313C00530000 530.00 82.68 81.27 85.07 1 0 43.54% YES

QQQ Put Options Chain – 2026-03-13

The table below lists all put options on QQQ expiring on 2026-03-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260313P00515000 515.00 1.42 1.35 1.4 20 2563 35.22%
QQQ 260313P00510000 510.00 1.24 1.2 1.25 8 2553 36.01%
QQQ 260313P00600000 600.00 11.96 11.9 12.05 509 1266 22.65%
QQQ 260313P00555000 555.00 3.63 3.68 3.74 315 937 29.26%
QQQ 260313P00610000 610.00 15.39 15.37 15.52 120 827 20.98% YES
QQQ 260313P00580000 580.00 7.04 7.1 7.2 192 637 25.71%
QQQ 260313P00545000 545.00 2.79 2.83 2.91 42 479 30.74%
QQQ 260313P00550000 550.00 3.26 3.23 3.3 232 470 30.01%
QQQ 260313P00570000 570.00 5.43 5.45 5.54 338 465 27.14%
QQQ 260313P00565000 565.00 4.53 4.78 4.87 127 462 27.88%
QQQ 260313P00585000 585.00 7.92 8.07 8.19 163 398 24.96%
QQQ 260313P00540000 540.00 2.4 2.49 2.55 227 359 31.42%
QQQ 260313P00535000 535.00 2.1 2.19 2.25 61 358 32.15%
QQQ 260313P00560000 560.00 4.23 4.2 4.26 177 349 28.55%
QQQ 260313P00590000 590.00 9.14 9.21 9.32 336 308 24.21%
QQQ 260313P00605000 605.00 13.59 13.52 13.67 324 300 21.81%
QQQ 260313P00575000 575.00 6.18 6.22 6.31 81 289 26.42%
QQQ 260313P00595000 595.00 10.43 10.47 10.6 75 258 23.44%
QQQ 260313P00525000 525.00 1.77 1.71 1.77 20 218 33.68%
QQQ 260313P00530000 530.00 2.82 1.93 1.99 33 188 32.90%
QQQ 260313P00604000 604.00 12.6 13.18 13.33 116 182 21.98%
QQQ 260313P00450000 450.00 0.4 0.38 0.42 106 173 47.05%
QQQ 260313P00602000 602.00 12.03 12.53 12.66 132 171 22.30%
QQQ 260313P00630000 630.00 26.25 24.87 25.97 1 138 18.05% YES
QQQ 260313P00589000 589.00 9.63 8.97 9.09 21 138 24.37%
QQQ 260313P00592000 592.00 10.12 9.68 9.81 108 129 23.90%
QQQ 260313P00588000 588.00 8.69 8.74 8.86 26 125 24.52%
QQQ 260313P00599000 599.00 11 11.6 11.73 365 115 22.79%
QQQ 260313P00625000 625.00 23.13 21.87 22.93 16 112 18.82% YES
QQQ 260313P00615000 615.00 16.8 17.44 17.68 16 107 20.23% YES
QQQ 260313P00593000 593.00 11.04 9.95 10.07 19 106 23.75%
QQQ 260313P00606000 606.00 13.8 13.87 14.02 26 97 21.65%
QQQ 260313P00620000 620.00 20.29 18.82 20.79 7 93 20.42% YES
QQQ 260313P00612000 612.00 15.53 16.18 16.32 14 89 20.64% YES
QQQ 260313P00455000 455.00 0.48 0.42 0.45 36 86 46.00%
QQQ 260313P00520000 520.00 1.57 1.51 1.57 21 86 34.44%
QQQ 260313P00626000 626.00 32.36 21.19 24.75 1 82 20.51% YES
QQQ 260313P00594000 594.00 9.69 10.21 10.33 7 82 23.59%
QQQ 260313P00500000 500.00 0.93 0.96 1.01 64 78 37.68%
QQQ 260313P00624000 624.00 22.2 20.05 23.37 5 77 20.45% YES
QQQ 260313P00596000 596.00 10.43 10.74 10.87 17 74 23.27%
QQQ 260313P00629000 629.00 31.41 23.01 26.84 46 68 20.54% YES
QQQ 260313P00601000 601.00 12.59 12.21 12.36 31 68 22.49%
QQQ 260313P00591000 591.00 9.27 9.45 9.57 3 67 24.06%
QQQ 260313P00649000 649.00 32.21 38.44 42.11 67 67 19.65% YES
QQQ 260313P00598000 598.00 10.76 11.31 11.44 99 65 22.95%
QQQ 260313P00485000 485.00 0.75 0.71 0.75 4 60 40.28%
QQQ 260313P00597000 597.00 11.06 11.02 11.15 121 59 23.11%
QQQ 260313P00613000 613.00 16.86 16.57 16.81 6 59 20.57% YES
QQQ 260313P00607000 607.00 14 14.23 14.38 84 57 21.48%
QQQ 260313P00608000 608.00 14.55 14.6 14.75 130 56 21.31%
QQQ 260313P00480000 480.00 0.7 0.64 0.68 39 54 41.16%
QQQ 260313P00635000 635.00 36.6 27.07 30.92 50 54 20.04% YES
QQQ 260313P00490000 490.00 0.78 0.78 0.82 38 51 39.36%
QQQ 260313P00611000 611.00 15.22 15.77 15.93 26 50 20.83% YES
QQQ 260313P00617000 617.00 18.7 18.36 18.6 32 47 19.90% YES
QQQ 260313P00622000 622.00 22.24 18.97 22.88 4 45 21.60% YES
QQQ 260313P00609000 609.00 14.8 14.98 15.13 62 45 21.15%
QQQ 260313P00619000 619.00 19.37 17.43 21.26 7 44 21.93% YES
QQQ 260313P00628000 628.00 26.65 22.39 26.22 4 40 20.66% YES
QQQ 260313P00505000 505.00 1.11 1.07 1.12 26 39 36.83%
QQQ 260313P00495000 495.00 0.9 0.87 0.91 6 39 38.53%
QQQ 260313P00465000 465.00 0.53 0.49 0.53 86 37 44.07%
QQQ 260313P00616000 616.00 26.64 17.89 18.13 2 37 20.06% YES
QQQ 260313P00618000 618.00 20.17 16.94 20.76 2 33 22.07% YES
QQQ 260313P00603000 603.00 13.29 12.85 12.99 272 33 22.14%
QQQ 260313P00627000 627.00 30.84 21.78 25.4 1 33 20.47% YES
QQQ 260313P00614000 614.00 16.47 17 17.24 7 27 20.40% YES
QQQ 260313P00460000 460.00 0.49 0.45 0.49 40 27 45.04%
QQQ 260313P00650000 650.00 44 39.34 42.85 2 25 19.35% YES
QQQ 260313P00621000 621.00 21 18.44 22.25 7 21 21.60% YES
QQQ 260313P00475000 475.00 0.6 0.59 0.63 86 21 42.18%
QQQ 260313P00633000 633.00 30.48 25.67 29.48 2 17 20.14% YES
QQQ 260313P00623000 623.00 21.83 19.5 22.84 13 14 20.63% YES
QQQ 260313P00640000 640.00 42.34 32 34.13 0 10 18.74% YES
QQQ 260313P00638000 638.00 39.66 29.27 32.63 0 9 18.94% YES
QQQ 260313P00470000 470.00 0.56 0.54 0.58 28 8 43.14%
QQQ 260313P00645000 645.00 39.64 34.92 38.78 1 6 19.79% YES
QQQ 260313P00631000 631.00 33.9 24.33 28.09 1 6 20.26% YES
QQQ 260313P00632000 632.00 33.71 24.99 28.77 2 5 20.19% YES
QQQ 260313P00637000 637.00 38.49 28.52 32.36 0 3 19.87% YES
QQQ 260313P00636000 636.00 37.85 27.79 31.63 0 2 19.95% YES
QQQ 260313P00634000 634.00 36.8 26.36 30.22 0 2 20.13% YES
QQQ 260313P00641000 641.00 28.62 31.61 34.92 0 1 18.68% YES
QQQ 260313P00642000 642.00 33.15 32.42 35.74 0 1 18.67% YES
QQQ 260313P00643000 643.00 23.67 33.24 36.78 0 1 19.10% YES
QQQ 260313P00639000 639.00 44.12 30.04 33.36 0 0 18.81% YES
QQQ 260313P00670000 670.00 48.87 58.86 62.74 1 0 24.99% YES

QQQ 2026-03-13 Options Chain FAQ

1. What does this QQQ options chain for 2026-03-13 show?

This page displays the full QQQ options chain for contracts expiring on 2026-03-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-03-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-03-13 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-13 approaches.