WhaleQuant.io

QQQ Options Chain – 2026-03-20

Detailed QQQ options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-03-20 Expiration

This page focuses on a single options expiration date for QQQ – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-03-20.

This QQQ 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-03-20 Expiration

The table below shows all call options on QQQ expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260320C00650000 650.00 2.6 2.57 2.64 7430 30856 17.87%
QQQ 260320C00630000 630.00 8.29 8.23 8.32 4077 28797 20.21%
QQQ 260320C00640000 640.00 4.85 4.81 4.9 8410 25784 18.91%
QQQ 260320C00680000 680.00 0.34 0.31 0.35 104 24128 16.92%
QQQ 260320C00700000 700.00 0.13 0.1 0.13 298 23648 17.92%
QQQ 260320C00620000 620.00 12.84 12.84 12.95 2642 21212 21.73%
QQQ 260320C00610000 610.00 18.7 18.47 18.76 2894 20955 23.51%
QQQ 260320C00675000 675.00 0.47 0.44 0.48 207 20875 16.86%
QQQ 260320C00660000 660.00 1.33 1.29 1.34 5061 20754 17.19%
QQQ 260320C00670000 670.00 0.7 0.63 0.67 550 20593 16.88%
QQQ 260320C00570000 570.00 49.7 48.05 48.78 2065 20526 30.70% YES
QQQ 260320C00600000 600.00 25.12 25 25.31 1396 20258 25.19% YES
QQQ 260320C00635000 635.00 6.51 6.37 6.45 2362 18748 19.52%
QQQ 260320C00740000 740.00 0.03 0.02 0.04 7 18628 21.19%
QQQ 260320C00750000 750.00 0.02 0.02 0.04 14 16845 22.46%
QQQ 260320C00625000 625.00 10.53 10.38 10.5 802 16311 20.96%
QQQ 260320C00645000 645.00 3.82 3.55 3.63 3742 15180 18.34%
QQQ 260320C00500000 500.00 112 111.42 114.75 5 12212 49.88% YES
QQQ 260320C00655000 655.00 1.86 1.83 1.89 405 12046 17.48%
QQQ 260320C00800000 800.00 0.02 0.01 0.02 1 10458 26.95%
QQQ 260320C00560000 560.00 57.87 55.04 58.91 16 9885 35.21% YES
QQQ 260320C00770000 770.00 0.02 0.01 0.03 276 9547 24.32%
QQQ 260320C00605000 605.00 22.49 21.64 21.93 1146 7423 24.34% YES
QQQ 260320C00785000 785.00 0.01 0 0.02 8 6824 25.20%
QQQ 260320C00580000 580.00 40.97 39.9 40.52 102 6662 28.88% YES
QQQ 260320C00690000 690.00 0.21 0.17 0.2 35 6268 17.26%
QQQ 260320C00665000 665.00 0.97 0.9 0.94 1175 6060 16.97%
QQQ 260320C00755000 755.00 0.02 0.01 0.03 9 5599 22.46%
QQQ 260320C00595000 595.00 29.1 28.55 28.84 133 5264 26.02% YES
QQQ 260320C00730000 730.00 0.04 0.03 0.05 5 5083 20.31%
QQQ 260320C00760000 760.00 0.02 0.01 0.03 40 5051 23.05%
QQQ 260320C00615000 615.00 15.65 15.55 15.68 1383 5044 22.54%
QQQ 260320C00790000 790.00 0.02 0 0.02 32 4659 25.78%
QQQ 260320C00590000 590.00 31.5 32.25 32.54 138 4517 26.88% YES
QQQ 260320C00565000 565.00 51.4 51.76 53.61 7 4139 32.58% YES
QQQ 260320C00480000 480.00 126.88 130.89 134.23 1 4064 55.75% YES
QQQ 260320C00575000 575.00 43.6 43.82 44.71 30 3926 29.95% YES
QQQ 260320C00795000 795.00 0.02 0 0.02 15 3911 26.37%
QQQ 260320C00725000 725.00 0.04 0.03 0.06 11 3873 19.97%
QQQ 260320C00540000 540.00 73.97 74.46 75.43 14 3806 36.61% YES
QQQ 260320C00550000 550.00 66 64.42 67.75 99 3754 37.32% YES
QQQ 260320C00495000 495.00 116.85 116.27 119.6 16 3753 51.31% YES
QQQ 260320C00775000 775.00 0.01 0.01 0.02 2 3656 24.02%
QQQ 260320C00685000 685.00 0.25 0.23 0.26 415 3635 17.04%
QQQ 260320C00475000 475.00 139.17 135.78 139.13 2 3145 51.04% YES
QQQ 260320C00695000 695.00 0.14 0.13 0.16 12 3065 17.58%
QQQ 260320C00720000 720.00 0.05 0.04 0.07 20 2771 19.58%
QQQ 260320C00520000 520.00 91.5 91.69 95.56 2 2644 44.48% YES
QQQ 260320C00780000 780.00 0.01 0 0.02 1 2517 24.61%
QQQ 260320C00745000 745.00 0.04 0.02 0.03 24 2390 21.19%
QQQ 260320C00530000 530.00 83.5 82.53 86.12 16 2376 41.95% YES
QQQ 260320C00465000 465.00 153.71 145.47 148.95 5 2200 53.40% YES
QQQ 260320C00585000 585.00 36.49 36.04 36.37 81 2092 27.73% YES
QQQ 260320C00656000 656.00 1.89 1.71 1.77 190 2073 17.43%
QQQ 260320C00632000 632.00 7.52 7.45 7.54 331 2057 19.93%
QQQ 260320C00765000 765.00 0.03 0.01 0.03 96 2038 23.73%
QQQ 260320C00510000 510.00 100.85 101.79 105.11 2 1920 47.12% YES
QQQ 260320C00633000 633.00 7.22 7.08 7.16 440 1768 19.79%
QQQ 260320C00636000 636.00 6.36 6.03 6.13 177 1664 19.41%
QQQ 260320C00638000 638.00 5.52 5.39 5.49 492 1610 19.15%
QQQ 260320C00525000 525.00 84.72 87.16 90.82 2 1609 43.19% YES
QQQ 260320C00460000 460.00 150.72 150.4 153.88 1 1576 54.79% YES
QQQ 260320C00631000 631.00 8.08 7.83 7.92 31 1563 20.07%
QQQ 260320C00606000 606.00 21.2 20.99 21.27 1091 1482 24.16% YES
QQQ 260320C00710000 710.00 0.07 0.06 0.09 134 1416 18.65%
QQQ 260320C00545000 545.00 62.79 68.91 72.27 4 1411 38.43% YES
QQQ 260320C00622000 622.00 11.38 11.82 11.93 238 1337 21.41%
QQQ 260320C00485000 485.00 126.27 125.88 129.35 1 1332 54.27% YES
QQQ 260320C00705000 705.00 0.1 0.08 0.11 53 1267 18.31%
QQQ 260320C00430000 430.00 174 179.74 183.5 3 1250 62.34% YES
QQQ 260320C00637000 637.00 6.07 5.7 5.79 610 1154 19.26%
QQQ 260320C00735000 735.00 0.03 0.02 0.05 200 1110 21.00%
QQQ 260320C00455000 455.00 156.1 155.33 158.81 10 1039 56.18% YES
QQQ 260320C00659000 659.00 1.49 1.38 1.44 78 1026 17.26%
QQQ 260320C00445000 445.00 166 165.2 168.68 3 987 58.97% YES
QQQ 260320C00490000 490.00 121.8 121.09 124.47 1 975 52.78% YES
QQQ 260320C00555000 555.00 60.53 59.4 63.31 87 932 36.27% YES
QQQ 260320C00639000 639.00 5.47 5.1 5.19 111 924 19.03%
QQQ 260320C00535000 535.00 78.28 77.99 81.47 1 923 40.77% YES
QQQ 260320C00470000 470.00 130.2 140.65 144.04 2 886 52.29% YES
QQQ 260320C00657000 657.00 1.65 1.59 1.66 165 835 17.38%
QQQ 260320C00515000 515.00 100 96.44 100.32 1 833 45.78% YES
QQQ 260320C00649000 649.00 2.76 2.74 2.82 180 823 17.96%
QQQ 260320C00715000 715.00 0.06 0.05 0.08 461 815 19.14%
QQQ 260320C00599000 599.00 26.59 25.66 26.01 535 752 25.36% YES
QQQ 260320C00612000 612.00 17.49 17.27 17.53 192 744 23.16%
QQQ 260320C00628000 628.00 9.21 9.06 9.16 128 713 20.51%
QQQ 260320C00652000 652.00 2.3 2.25 2.32 250 692 17.72%
QQQ 260320C00614000 614.00 16.45 16.1 16.38 36 664 22.86%
QQQ 260320C00613000 613.00 17.22 16.67 16.96 84 604 23.02%
QQQ 260320C00604000 604.00 22.54 22.28 22.58 160 578 24.49% YES
QQQ 260320C00616000 616.00 15.15 14.99 15.11 78 576 22.38%
QQQ 260320C00617000 617.00 15.26 14.43 14.57 59 574 22.23%
QQQ 260320C00627000 627.00 10.23 9.48 9.59 36 571 20.66%
QQQ 260320C00643000 643.00 4.29 4.02 4.11 41 556 18.57%
QQQ 260320C00648000 648.00 2.96 2.93 3.01 42 523 18.06%
QQQ 260320C00658000 658.00 1.64 1.48 1.55 45 504 17.33%
QQQ 260320C00435000 435.00 166.12 175 178.56 1 481 61.56% YES
QQQ 260320C00450000 450.00 160.62 160.17 163.74 19 475 57.31% YES
QQQ 260320C00607000 607.00 21.2 20.35 20.65 1103 466 24.02% YES
QQQ 260320C00634000 634.00 7.24 6.72 6.8 192 456 19.65%
QQQ 260320C00654000 654.00 2.14 1.96 2.03 234 455 17.57%
QQQ 260320C00505000 505.00 96.95 106.58 109.92 2 450 48.49% YES
QQQ 260320C00621000 621.00 12.86 12.33 12.45 68 442 21.59%
QQQ 260320C00626000 626.00 9.95 9.94 10.04 54 440 20.81%
QQQ 260320C00603000 603.00 22.32 22.95 23.27 158 433 24.69% YES
QQQ 260320C00440000 440.00 170.27 169.85 173.62 1 424 59.56% YES
QQQ 260320C00609000 609.00 19.01 19.09 19.38 83 418 23.68% YES
QQQ 260320C00629000 629.00 9.12 8.64 8.73 112 412 20.36%
QQQ 260320C00624000 624.00 11.58 10.87 10.97 114 410 21.12%
QQQ 260320C00653000 653.00 2.23 2.1 2.17 244 389 17.64%
QQQ 260320C00410000 410.00 196.66 199.55 203.32 1 380 68.18% YES
QQQ 260320C00602000 602.00 24.54 23.62 23.94 142 367 24.85% YES
QQQ 260320C00597000 597.00 26.41 27.07 27.42 512 364 25.70% YES
QQQ 260320C00641000 641.00 4.43 4.53 4.63 53 364 18.80%
QQQ 260320C00619000 619.00 13.17 13.35 13.49 112 362 21.91%
QQQ 260320C00644000 644.00 3.65 3.78 3.86 43 339 18.45%
QQQ 260320C00651000 651.00 2.56 2.41 2.48 157 339 17.80%
QQQ 260320C00642000 642.00 3.98 4.27 4.36 259 318 18.68%
QQQ 260320C00400000 400.00 212.5 209.65 213.24 2 315 71.85% YES
QQQ 260320C00618000 618.00 14.02 13.9 14.01 19 290 22.05%
QQQ 260320C00611000 611.00 18.66 17.87 18.15 24 273 23.35%
QQQ 260320C00601000 601.00 24.8 24.31 24.62 94 264 25.02% YES
QQQ 260320C00608000 608.00 20.49 19.71 20.01 1281 261 23.85% YES
QQQ 260320C00591000 591.00 26.63 31.42 31.83 12 252 26.76% YES
QQQ 260320C00646000 646.00 3.26 3.33 3.42 89 244 18.26%
QQQ 260320C00623000 623.00 11.42 11.35 11.45 45 239 21.27%
QQQ 260320C00310000 310.00 315.22 312.2 315.66 5 218 173.54% YES
QQQ 260320C00647000 647.00 3.39 3.13 3.2 319 206 18.14%
QQQ 260320C00598000 598.00 26.05 26.36 26.71 40 191 25.53% YES
QQQ 260320C00420000 420.00 187.85 189.66 193.41 1 190 65.31% YES
QQQ 260320C00586000 586.00 34.29 35.23 35.65 1 157 27.64% YES
QQQ 260320C00405000 405.00 205.72 204.57 208.28 1 141 69.90% YES
QQQ 260320C00587000 587.00 30.79 34.45 34.88 1 116 27.47% YES
QQQ 260320C00594000 594.00 26.12 29.2 29.59 2 95 26.22% YES
QQQ 260320C00350000 350.00 281.45 259.16 262.89 1 86 87.11% YES
QQQ 260320C00380000 380.00 227.63 229.33 233.09 1 77 77.36% YES
QQQ 260320C00593000 593.00 29 29.96 30.32 10 69 26.39% YES
QQQ 260320C00592000 592.00 32.07 30.7 31.1 2 58 26.61% YES
QQQ 260320C00300000 300.00 333.11 308.87 312.59 20 57 104.37% YES
QQQ 260320C00596000 596.00 27.45 27.75 28.14 16 55 25.88% YES
QQQ 260320C00395000 395.00 221.95 214.62 218.2 1 55 73.43% YES
QQQ 260320C00340000 340.00 293.19 269.05 272.83 1 50 90.19% YES
QQQ 260320C00360000 360.00 255.51 249.2 252.96 3 50 83.76% YES
QQQ 260320C00320000 320.00 298.53 288.93 292.71 2 49 96.97% YES
QQQ 260320C00370000 370.00 240.31 239.25 243.02 1 47 80.44% YES
QQQ 260320C00375000 375.00 235.02 234.29 238.05 1 43 78.88% YES
QQQ 260320C00588000 588.00 29.31 33.68 34.11 7 40 27.29% YES
QQQ 260320C00205000 205.00 403.5 403.49 407.1 1 39 144.43% YES
QQQ 260320C00415000 415.00 195.43 194.67 198.37 3 39 66.98% YES
QQQ 260320C00335000 335.00 284.93 274.02 277.8 1 31 91.87% YES
QQQ 260320C00425000 425.00 173.86 184.82 188.45 1 30 64.20% YES
QQQ 260320C00330000 330.00 270.86 279.03 282.77 8 26 93.80% YES
QQQ 260320C00589000 589.00 32.54 32.92 33.35 1 22 27.12% YES
QQQ 260320C00385000 385.00 245.3 237.79 241.19 1 20 129.52% YES
QQQ 260320C00390000 390.00 231.02 219.69 223.16 2 20 75.39% YES
QQQ 260320C00325000 325.00 252.4 276.64 280.29 4 16 0.00% YES
QQQ 260320C00365000 365.00 249.79 244.22 247.99 1 15 82.08% YES
QQQ 260320C00355000 355.00 274.82 254.07 257.92 4 13 84.84% YES
QQQ 260320C00255000 255.00 369.38 353.57 357.35 1 13 120.90% YES
QQQ 260320C00315000 315.00 312.82 294.09 297.67 1 10 99.88% YES
QQQ 260320C00345000 345.00 261.32 264.37 267.86 1 9 90.06% YES
QQQ 260320C00250000 250.00 366.72 358.73 362.32 1 9 124.78% YES
QQQ 260320C00245000 245.00 316.4 354.42 358.25 2 8 0.00% YES
QQQ 260320C00260000 260.00 351.25 361.91 365.56 1 8 209.79% YES
QQQ 260320C00285000 285.00 331.99 323.78 327.51 1 7 109.86% YES
QQQ 260320C00280000 280.00 297 320.32 324.15 4 6 0.00% YES
QQQ 260320C00295000 295.00 321.87 313.96 317.56 1 4 107.06% YES
QQQ 260320C00275000 275.00 244.63 259.5 263.22 1 3 0.00% YES
QQQ 260320C00235000 235.00 361.37 388.98 392.75 1 3 240.92% YES
QQQ 260320C00270000 270.00 345.34 352.09 355.39 0 2 201.84% YES
QQQ 260320C00305000 305.00 318.14 304.01 307.61 1 2 103.30% YES
QQQ 260320C00210000 210.00 407.56 398.26 402.13 2 2 138.38% YES
QQQ 260320C00215000 215.00 399.2 406.6 410.18 0 1 248.57% YES
QQQ 260320C00230000 230.00 374.51 393.93 397.72 1 1 245.51% YES
QQQ 260320C00290000 290.00 321.08 334.39 337.76 1 1 195.63% YES
QQQ 260320C00265000 265.00 313.48 341.12 344.57 0 1 0.00% YES
QQQ 260320C00240000 240.00 289.09 295.1 298.49 1 1 0.00% YES
QQQ 260320C00830000 830.00 0.01 0 0.01 0 1 28.52%
QQQ 260320C00810000 810.00 0.01 0 0.02 40 0 28.13%

QQQ Put Options Chain – 2026-03-20

The table below lists all put options on QQQ expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260320P00590000 590.00 10.66 10.59 10.7 3811 82575 23.90%
QQQ 260320P00600000 600.00 13.44 13.34 13.47 13562 50470 22.40%
QQQ 260320P00580000 580.00 8.41 8.36 8.48 4204 48169 25.33%
QQQ 260320P00550000 550.00 4.13 4.11 4.18 3383 47855 29.36%
QQQ 260320P00500000 500.00 1.36 1.34 1.38 2790 41303 36.37%
QQQ 260320P00570000 570.00 6.64 6.63 6.69 4443 33110 26.68%
QQQ 260320P00610000 610.00 16.86 16.82 16.95 2209 33085 20.84% YES
QQQ 260320P00620000 620.00 20.55 20.1 21.5 1630 31037 19.45% YES
QQQ 260320P00615000 615.00 18.18 18.75 19.14 238 30674 20.20% YES
QQQ 260320P00575000 575.00 7.37 7.43 7.54 3066 28005 26.02%
QQQ 260320P00470000 470.00 0.78 0.77 0.8 565 25907 41.28%
QQQ 260320P00560000 560.00 5.25 5.21 5.29 2330 21392 28.03%
QQQ 260320P00510000 510.00 1.6 1.65 1.71 15515 18630 34.94%
QQQ 260320P00555000 555.00 4.62 4.63 4.69 627 18000 28.68%
QQQ 260320P00525000 525.00 2.3 2.3 2.36 1013 17922 32.78%
QQQ 260320P00585000 585.00 9.4 9.42 9.53 1569 17684 24.63%
QQQ 260320P00520000 520.00 2.02 2.05 2.11 3032 17643 33.47%
QQQ 260320P00625000 625.00 23.88 21.92 25.2 215 16565 20.12% YES
QQQ 260320P00630000 630.00 26.26 26.35 27.1 240 15466 18.02% YES
QQQ 260320P00565000 565.00 5.81 5.86 5.96 1401 15275 27.38%
QQQ 260320P00480000 480.00 0.89 0.91 0.95 681 15084 39.59%
QQQ 260320P00400000 400.00 0.27 0.28 0.31 35 15034 54.54%
QQQ 260320P00440000 440.00 0.5 0.48 0.51 9 14784 46.78%
QQQ 260320P00450000 450.00 0.57 0.56 0.59 1894 13823 44.92%
QQQ 260320P00595000 595.00 11.94 11.89 12.01 1870 13400 23.16%
QQQ 260320P00515000 515.00 1.88 1.84 1.9 375 13361 34.20%
QQQ 260320P00540000 540.00 3.26 3.24 3.31 1289 13279 30.70%
QQQ 260320P00530000 530.00 2.61 2.57 2.64 621 11319 32.08%
QQQ 260320P00545000 545.00 3.66 3.64 3.72 1290 11176 30.04%
QQQ 260320P00535000 535.00 2.9 2.88 2.94 1511 10380 31.35%
QQQ 260320P00490000 490.00 1.07 1.1 1.14 603 9874 37.95%
QQQ 260320P00460000 460.00 0.68 0.65 0.69 30 9473 43.14%
QQQ 260320P00205000 205.00 0.02 0.01 0.02 10 8995 99.61%
QQQ 260320P00425000 425.00 0.42 0.39 0.42 45 8842 49.76%
QQQ 260320P00495000 495.00 1.36 1.21 1.26 13 8793 37.20%
QQQ 260320P00605000 605.00 14.94 14.97 15.11 2644 8757 21.62%
QQQ 260320P00410000 410.00 0.36 0.32 0.35 18 7976 52.54%
QQQ 260320P00485000 485.00 0.95 1 1.04 246 6239 38.77%
QQQ 260320P00505000 505.00 1.48 1.49 1.53 241 5856 35.63%
QQQ 260320P00415000 415.00 0.35 0.34 0.38 34 5204 51.56%
QQQ 260320P00420000 420.00 0.39 0.37 0.4 74 4931 50.59%
QQQ 260320P00270000 270.00 0.08 0.04 0.07 3 4465 83.98%
QQQ 260320P00350000 350.00 0.17 0.15 0.17 16 4452 65.23%
QQQ 260320P00275000 275.00 0.06 0.04 0.07 10 4369 82.23%
QQQ 260320P00430000 430.00 0.43 0.42 0.45 6 4163 48.80%
QQQ 260320P00375000 375.00 0.23 0.2 0.23 57 4000 59.72%
QQQ 260320P00300000 300.00 0.08 0.07 0.09 26 3928 76.37%
QQQ 260320P00210000 210.00 0.04 0.01 0.03 10 3621 99.61%
QQQ 260320P00390000 390.00 0.28 0.25 0.28 96 3618 56.74%
QQQ 260320P00240000 240.00 0.07 0.02 0.05 14 3572 91.80%
QQQ 260320P00650000 650.00 41.06 39.77 43.52 331 3464 18.99% YES
QQQ 260320P00380000 380.00 0.24 0.22 0.25 33 3358 58.89%
QQQ 260320P00310000 310.00 0.1 0.08 0.11 35 3299 74.22%
QQQ 260320P00220000 220.00 0.06 0.01 0.04 1 2966 97.66%
QQQ 260320P00445000 445.00 0.71 0.52 0.55 1 2960 45.87%
QQQ 260320P00640000 640.00 34 31.64 35.48 170 2875 19.29% YES
QQQ 260320P00260000 260.00 0.08 0.03 0.06 2 2838 86.33%
QQQ 260320P00635000 635.00 30.57 28.07 31.86 246 2797 19.62% YES
QQQ 260320P00235000 235.00 0.04 0.02 0.04 20 2774 92.58%
QQQ 260320P00230000 230.00 0.03 0.02 0.04 4 2733 94.53%
QQQ 260320P00475000 475.00 0.88 0.83 0.87 334 2603 40.43%
QQQ 260320P00465000 465.00 0.71 0.7 0.74 38 2558 42.19%
QQQ 260320P00340000 340.00 0.15 0.13 0.15 2 2530 67.38%
QQQ 260320P00225000 225.00 0.06 0.02 0.04 11 2405 96.88%
QQQ 260320P00455000 455.00 0.67 0.6 0.64 5 2390 44.06%
QQQ 260320P00395000 395.00 0.34 0.26 0.3 20 2385 55.66%
QQQ 260320P00285000 285.00 0.07 0.05 0.08 153 2010 79.88%
QQQ 260320P00290000 290.00 0.08 0.06 0.08 5 1873 78.71%
QQQ 260320P00435000 435.00 0.46 0.45 0.48 13 1858 47.80%
QQQ 260320P00592000 592.00 11.08 11.09 11.2 223 1781 23.60%
QQQ 260320P00280000 280.00 0.1 0.05 0.07 13 1777 81.05%
QQQ 260320P00325000 325.00 0.2 0.1 0.13 14 1767 70.70%
QQQ 260320P00370000 370.00 0.22 0.19 0.22 42 1764 60.89%
QQQ 260320P00215000 215.00 0.03 0.01 0.03 30 1757 97.66%
QQQ 260320P00587000 587.00 9.81 9.87 9.98 63 1734 24.34%
QQQ 260320P00385000 385.00 0.25 0.24 0.26 185 1636 57.81%
QQQ 260320P00250000 250.00 0.07 0.03 0.05 1 1564 89.06%
QQQ 260320P00405000 405.00 0.33 0.3 0.33 41 1529 53.56%
QQQ 260320P00594000 594.00 11.65 11.61 11.73 524 1527 23.30%
QQQ 260320P00315000 315.00 0.09 0.09 0.11 1 1421 73.05%
QQQ 260320P00604000 604.00 14.7 14.63 14.77 141 1407 21.78%
QQQ 260320P00593000 593.00 11.53 11.35 11.47 35 1391 23.46%
QQQ 260320P00622000 622.00 22.73 20.29 24.1 23 1316 21.19% YES
QQQ 260320P00588000 588.00 9.75 10.09 10.21 35 1291 24.18%
QQQ 260320P00320000 320.00 0.13 0.09 0.12 11 1153 71.68%
QQQ 260320P00633000 633.00 29 26.73 30.49 1 1133 19.77% YES
QQQ 260320P00255000 255.00 0.03 0.03 0.05 1 1071 87.11%
QQQ 260320P00597000 597.00 12.15 12.45 12.57 175 1050 22.85%
QQQ 260320P00601000 601.00 13.65 13.65 13.78 79 1036 22.24%
QQQ 260320P00305000 305.00 0.16 0.07 0.1 1 1014 75.10%
QQQ 260320P00355000 355.00 0.19 0.16 0.18 200 991 64.16%
QQQ 260320P00365000 365.00 0.18 0.18 0.21 165 984 62.06%
QQQ 260320P00598000 598.00 12.02 12.74 12.87 111 980 22.71%
QQQ 260320P00589000 589.00 9.96 10.34 10.45 40 969 24.04%
QQQ 260320P00599000 599.00 12.96 13.04 13.16 584 951 22.54%
QQQ 260320P00295000 295.00 0.1 0.06 0.09 201 951 77.54%
QQQ 260320P00613000 613.00 16.89 18.02 18.16 44 948 20.36% YES
QQQ 260320P00360000 360.00 0.32 0.17 0.2 203 939 63.18%
QQQ 260320P00606000 606.00 14.84 15.32 15.46 92 881 21.46%
QQQ 260320P00330000 330.00 0.22 0.11 0.14 54 869 69.73%
QQQ 260320P00602000 602.00 13.74 13.97 14.1 99 814 22.08%
QQQ 260320P00586000 586.00 9.04 9.64 9.75 254 805 24.48%
QQQ 260320P00617000 617.00 18.95 19.69 20.02 2 758 19.86% YES
QQQ 260320P00632000 632.00 32 26.08 29.95 1 747 20.03% YES
QQQ 260320P00335000 335.00 0.23 0.12 0.15 2 737 68.75%
QQQ 260320P00609000 609.00 16.52 16.44 16.57 72 735 21.00%
QQQ 260320P00612000 612.00 16.95 17.6 17.75 15 730 20.52% YES
QQQ 260320P00614000 614.00 18.82 18.36 18.68 5 698 20.32% YES
QQQ 260320P00596000 596.00 11.7 12.16 12.29 102 694 23.01%
QQQ 260320P00626000 626.00 24.74 22.48 25.81 36 660 20.05% YES
QQQ 260320P00245000 245.00 0.06 0.02 0.05 3 637 89.84%
QQQ 260320P00616000 616.00 18.71 19.19 19.56 54 617 20.01% YES
QQQ 260320P00603000 603.00 13.83 14.3 14.43 237 581 21.93%
QQQ 260320P00265000 265.00 0.05 0.04 0.06 70 571 85.16%
QQQ 260320P00607000 607.00 14.87 15.68 15.75 1854 527 21.22%
QQQ 260320P00627000 627.00 23.99 23.05 26.42 45 515 19.97% YES
QQQ 260320P00629000 629.00 33.66 24.22 27.73 88 472 19.89% YES
QQQ 260320P00636000 636.00 35.13 28.75 32.58 41 451 19.57% YES
QQQ 260320P00611000 611.00 17.06 17.2 17.35 37 415 20.69% YES
QQQ 260320P00645000 645.00 38.36 35.55 38.95 6 384 18.30% YES
QQQ 260320P00628000 628.00 35.37 23.63 27.07 3 378 19.93% YES
QQQ 260320P00619000 619.00 20.91 18.79 22.62 6 363 21.64% YES
QQQ 260320P00618000 618.00 20.44 20.11 20.48 4 341 19.69% YES
QQQ 260320P00591000 591.00 10.37 10.84 10.95 69 332 23.75%
QQQ 260320P00623000 623.00 23.22 20.81 24.67 62 296 21.11% YES
QQQ 260320P00608000 608.00 16.07 16.06 16.19 450 287 21.15%
QQQ 260320P00621000 621.00 23.13 19.78 23.6 21 283 21.34% YES
QQQ 260320P00655000 655.00 52 44.26 48.04 1 283 19.41% YES
QQQ 260320P00345000 345.00 0.16 0.14 0.16 10 282 66.31%
QQQ 260320P00631000 631.00 28.64 25.45 29.22 1 249 20.01% YES
QQQ 260320P00637000 637.00 40.29 29.46 33.32 13 238 19.55% YES
QQQ 260320P00634000 634.00 28.9 27.39 31.26 1 217 19.82% YES
QQQ 260320P00624000 624.00 24.54 21.34 25.19 50 201 20.96% YES
QQQ 260320P00638000 638.00 40.71 30.17 34.02 3 168 19.45% YES
QQQ 260320P00639000 639.00 33.31 30.9 34.25 3 76 18.57% YES
QQQ 260320P00649000 649.00 42 38.9 42.29 6 76 18.23% YES
QQQ 260320P00648000 648.00 41.33 38.04 41.76 3 31 18.87% YES
QQQ 260320P00641000 641.00 44.93 32.4 35.74 11 15 18.41% YES
QQQ 260320P00642000 642.00 21.3 33.17 36.53 0 13 18.38% YES
QQQ 260320P00675000 675.00 65.36 63.86 67.28 20 10 22.66% YES
QQQ 260320P00651000 651.00 27.67 40.64 44.09 0 10 18.39% YES
QQQ 260320P00647000 647.00 27.53 37.2 40.51 0 10 18.07% YES
QQQ 260320P00660000 660.00 54.66 48.97 52.75 2 8 20.11% YES
QQQ 260320P00670000 670.00 68.89 58.86 62.24 9 7 21.33% YES
QQQ 260320P00665000 665.00 60.3 53.86 57.48 11 4 20.73% YES
QQQ 260320P00644000 644.00 35.5 34.74 38.05 2 2 18.17% YES
QQQ 260320P00653000 653.00 32.64 42.43 46.22 0 1 19.24% YES
QQQ 260320P00646000 646.00 27.96 36.37 39.88 0 1 18.48% YES
QQQ 260320P00654000 654.00 31.72 43.34 46.83 0 1 18.66% YES
QQQ 260320P00652000 652.00 42 41.53 45.22 1 1 18.95% YES
QQQ 260320P00690000 690.00 92.91 78.86 82.69 14 0 27.45% YES
QQQ 260320P00735000 735.00 115.31 109.26 113.2 0 0 0.00% YES
QQQ 260320P00700000 700.00 69.66 88.86 92.23 1 0 28.27% YES
QQQ 260320P00705000 705.00 79.82 93.87 97.62 0 0 30.68% YES
QQQ 260320P00710000 710.00 86.75 84.26 88.04 1 0 0.00% YES
QQQ 260320P00715000 715.00 86.86 91.16 94.53 5 0 0.00% YES
QQQ 260320P00720000 720.00 93.3 96.09 99.69 20 0 0.00% YES
QQQ 260320P00725000 725.00 207.53 172.8 176.63 1 0 122.93% YES
QQQ 260320P00730000 730.00 195.96 174.18 178.01 0 0 119.97% YES
QQQ 260320P00695000 695.00 97.93 83.86 87.62 7 0 28.41% YES
QQQ 260320P00740000 740.00 205.8 184.18 188.01 0 0 123.22% YES
QQQ 260320P00750000 750.00 163.86 158.26 161.66 0 0 76.15% YES
QQQ 260320P00755000 755.00 170.72 163.27 166.71 0 0 77.54% YES
QQQ 260320P00770000 770.00 155.37 144.25 148.2 0 0 0.00% YES
QQQ 260320P00780000 780.00 149.27 156.16 159.66 2 0 0.00% YES
QQQ 260320P00685000 685.00 60.4 73.87 77.69 11 0 26.27% YES
QQQ 260320P00643000 643.00 36.65 33.95 37.25 3 0 18.21% YES
QQQ 260320P00680000 680.00 67 68.86 72.24 221 0 23.74% YES

QQQ 2026-03-20 Options Chain FAQ

1. What does this QQQ options chain for 2026-03-20 show?

This page displays the full QQQ options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-03-20 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.