WhaleQuant.io

QQQ Options Chain – 2026-03-26

Detailed QQQ options chain for 2026-03-26 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-03-26 Expiration

This page focuses on a single options expiration date for QQQ – 2026-03-26 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-03-26.

This QQQ 2026-03-26 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-03-26 Expiration

The table below shows all call options on QQQ expiring on 2026-03-26. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260326C00620000 620.00 0.01 0 0.01 39 4995 36.72%
QQQ 260326C00615000 615.00 0.01 0 0.01 265 4127 32.03%
QQQ 260326C00595000 595.00 0.41 0.39 0.43 17649 2349 20.83%
QQQ 260326C00590000 590.00 1.84 1.81 1.84 40487 2026 22.73%
QQQ 260326C00610000 610.00 0.01 0 0.01 2252 1822 26.56%
QQQ 260326C00600000 600.00 0.08 0.07 0.08 24490 1805 21.09%
QQQ 260326C00593000 593.00 0.81 0.8 0.84 16281 1665 21.63%
QQQ 260326C00586000 586.00 3.93 3.85 3.95 8229 1631 24.07% YES
QQQ 260326C00592000 592.00 1.09 1.07 1.11 21410 1599 21.92%
QQQ 260326C00598000 598.00 0.16 0.12 0.16 10043 1564 20.85%
QQQ 260326C00587000 587.00 3.31 3.26 3.36 20818 1430 23.90% YES
QQQ 260326C00585000 585.00 4.64 4.48 4.61 5097 1319 24.43% YES
QQQ 260326C00596000 596.00 0.29 0.27 0.31 10227 1149 20.75%
QQQ 260326C00603000 603.00 0.01 0.02 0.03 2079 1062 21.88%
QQQ 260326C00602000 602.00 0.04 0.03 0.04 2944 1054 21.49%
QQQ 260326C00604000 604.00 0.02 0.01 0.02 2431 904 21.88%
QQQ 260326C00609000 609.00 0.01 0 0.01 863 903 25.78%
QQQ 260326C00594000 594.00 0.57 0.56 0.57 17488 900 20.70%
QQQ 260326C00599000 599.00 0.1 0.08 0.1 15860 808 20.41%
QQQ 260326C00607000 607.00 0.01 0 0.01 720 739 23.44%
QQQ 260326C00591000 591.00 1.43 1.39 1.46 28686 728 22.46%
QQQ 260326C00605000 605.00 0.01 0.01 0.02 2595 720 23.05%
QQQ 260326C00612000 612.00 0.01 0 0.01 710 666 28.91%
QQQ 260326C00588000 588.00 2.79 2.71 2.81 35877 660 23.61%
QQQ 260326C00601000 601.00 0.05 0.04 0.05 4191 660 20.80%
QQQ 260326C00625000 625.00 0.01 0 0.01 21 641 42.19%
QQQ 260326C00597000 597.00 0.2 0.2 0.21 10896 637 20.46%
QQQ 260326C00584000 584.00 5.28 5.18 5.34 3033 599 25.00% YES
QQQ 260326C00630000 630.00 0.01 0 0.01 2 594 46.88%
QQQ 260326C00580000 580.00 8.31 7.72 9.75 189 575 39.98% YES
QQQ 260326C00606000 606.00 0.01 0 0.01 1266 531 22.27%
QQQ 260326C00589000 589.00 2.28 2.22 2.29 30828 512 23.12%
QQQ 260326C00582000 582.00 6.71 6.55 6.9 221 510 26.01% YES
QQQ 260326C00613000 613.00 0.01 0 0.01 141 496 29.69%
QQQ 260326C00614000 614.00 0.01 0 0.01 126 467 30.47%
QQQ 260326C00616000 616.00 0.01 0 0.01 78 462 32.81%
QQQ 260326C00635000 635.00 0.01 0 0.01 230 404 51.56%
QQQ 260326C00619000 619.00 0.01 0 0.01 58 363 35.94%
QQQ 260326C00611000 611.00 0.01 0 0.01 656 360 27.34%
QQQ 260326C00633000 633.00 0.01 0 0.01 6 347 50.00%
QQQ 260326C00621000 621.00 0.01 0 0.01 1 341 37.50%
QQQ 260326C00608000 608.00 0.01 0 0.01 1055 341 24.22%
QQQ 260326C00581000 581.00 7.7 7.42 8.28 378 315 32.56% YES
QQQ 260326C00583000 583.00 6.35 5.21 6.27 1773 298 27.15% YES
QQQ 260326C00636000 636.00 0.01 0 0.01 1 254 50.00%
QQQ 260326C00622000 622.00 0.01 0 0.01 1 248 39.06%
QQQ 260326C00617000 617.00 0.01 0 0.01 413 224 33.59%
QQQ 260326C00626000 626.00 0.01 0 0.01 1 213 42.97%
QQQ 260326C00624000 624.00 0.03 0 0.01 2 201 40.63%
QQQ 260326C00629000 629.00 0.01 0 0.01 1 186 45.31%
QQQ 260326C00618000 618.00 0.01 0 0.01 2 155 35.16%
QQQ 260326C00628000 628.00 0.01 0 0.01 1 153 44.53%
QQQ 260326C00623000 623.00 0.01 0 0.01 40 142 39.84%
QQQ 260326C00642000 642.00 0.02 0 0.01 129 131 54.69%
QQQ 260326C00637000 637.00 0.01 0 0.01 1 129 50.00%
QQQ 260326C00632000 632.00 0.01 0 0.01 1 117 48.44%
QQQ 260326C00627000 627.00 0.01 0 0.01 1 109 43.75%
QQQ 260326C00578000 578.00 10.29 8.47 12.02 70 105 48.01% YES
QQQ 260326C00579000 579.00 9.76 8.04 10.53 32 101 40.31% YES
QQQ 260326C00645000 645.00 0.01 0 0.01 3 84 57.81%
QQQ 260326C00640000 640.00 0.01 0 0.01 1 64 53.13%
QQQ 260326C00575000 575.00 12.94 11.27 14.7 83 57 52.12% YES
QQQ 260326C00634000 634.00 0.01 0 0.01 1 53 50.78%
QQQ 260326C00560000 560.00 27.65 25.87 29.55 399 52 84.13% YES
QQQ 260326C00570000 570.00 17.84 16.29 19.65 112 51 63.35% YES
QQQ 260326C00644000 644.00 0.01 0 0.01 8 48 56.25%
QQQ 260326C00631000 631.00 0.01 0 0.01 40 43 47.66%
QQQ 260326C00577000 577.00 10.87 9.2 12.9 5 42 49.34% YES
QQQ 260326C00639000 639.00 0.01 0 0.01 1 41 51.56%
QQQ 260326C00643000 643.00 0.01 0 0.01 1 41 56.25%
QQQ 260326C00646000 646.00 0.01 0 0.01 1 40 57.81%
QQQ 260326C00638000 638.00 0.02 0 0.01 1 35 51.56%
QQQ 260326C00576000 576.00 12.16 10.32 13.79 52 27 50.68% YES
QQQ 260326C00650000 650.00 0.03 0 0.01 15 25 62.50%
QQQ 260326C00574000 574.00 13.36 12.37 15.64 2 20 53.86% YES
QQQ 260326C00655000 655.00 0.02 0 0.01 15 15 65.63%
QQQ 260326C00647000 647.00 0.01 0 0.01 1 12 59.38%
QQQ 260326C00568000 568.00 19 18.29 21.66 1 12 68.07% YES
QQQ 260326C00573000 573.00 16.28 13.36 16.77 6 10 57.79% YES
QQQ 260326C00660000 660.00 0.04 0 0.01 0 6 70.31%
QQQ 260326C00555000 555.00 41.87 30.87 34.54 0 5 94.60% YES
QQQ 260326C00557000 557.00 31.3 28.87 32.54 4 4 90.38% YES
QQQ 260326C00641000 641.00 0.01 0 0.01 4 4 53.13%
QQQ 260326C00572000 572.00 18.98 14.29 17.36 2 4 55.05% YES
QQQ 260326C00563000 563.00 27.21 23.28 26.18 3 4 71.97% YES
QQQ 260326C00545000 545.00 45.8 40.87 44.53 10 3 115.19% YES
QQQ 260326C00549000 549.00 41.03 36.87 40.53 2 2 106.93% YES
QQQ 260326C00540000 540.00 48.89 45.86 49.53 21 2 125.42% YES
QQQ 260326C00565000 565.00 22.08 21.29 24.17 188 2 67.63% YES
QQQ 260326C00561000 561.00 29.7 25.28 28.55 2 1 81.98% YES
QQQ 260326C00535000 535.00 65.52 50.86 54.52 0 1 135.35% YES
QQQ 260326C00569000 569.00 16.34 17.29 20.31 2 1 61.08% YES
QQQ 260326C00685000 685.00 0.01 0 0.01 2 0 90.63%
QQQ 260326C00551000 551.00 36.12 34.87 38.53 1 0 102.78% YES
QQQ 260326C00550000 550.00 37.18 35.87 39.53 41 0 104.88% YES

QQQ Put Options Chain – 2026-03-26

The table below lists all put options on QQQ expiring on 2026-03-26. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260326P00505000 505.00 0.01 0 0.01 603 5309 90.63%
QQQ 260326P00550000 550.00 0.02 0.01 0.03 736 4526 50.78%
QQQ 260326P00555000 555.00 0.02 0.01 0.02 368 4299 42.58%
QQQ 260326P00580000 580.00 0.62 0.6 0.64 19240 2692 25.44%
QQQ 260326P00570000 570.00 0.06 0.05 0.06 5815 2515 28.32%
QQQ 260326P00575000 575.00 0.18 0.17 0.18 9221 2245 26.17%
QQQ 260326P00500000 500.00 0.01 0 0.01 131 1961 96.88%
QQQ 260326P00565000 565.00 0.02 0.02 0.03 3641 1952 32.03%
QQQ 260326P00510000 510.00 0.01 0 0.01 241 1912 84.38%
QQQ 260326P00572000 572.00 0.1 0.07 0.09 5025 1904 27.34%
QQQ 260326P00530000 530.00 0.01 0 0.02 672 1858 67.19%
QQQ 260326P00579000 579.00 0.48 0.46 0.5 15495 1617 25.49%
QQQ 260326P00587000 587.00 2.56 2.49 2.58 60137 1604 24.23%
QQQ 260326P00590000 590.00 4.06 4 4.12 37785 1433 23.58% YES
QQQ 260326P00577000 577.00 0.3 0.28 0.31 11130 1280 25.93%
QQQ 260326P00581000 581.00 0.78 0.77 0.8 10579 1220 25.24%
QQQ 260326P00586000 586.00 2.16 2.1 2.16 39720 1178 24.33%
QQQ 260326P00584000 584.00 1.49 1.46 1.49 18840 1177 24.71%
QQQ 260326P00585000 585.00 1.82 1.79 1.82 28405 1110 24.68%
QQQ 260326P00595000 595.00 7.72 7.19 8.08 772 1051 26.95% YES
QQQ 260326P00578000 578.00 0.38 0.36 0.4 7463 1007 25.78%
QQQ 260326P00600000 600.00 12.5 11.19 14.12 334 1001 50.20% YES
QQQ 260326P00562000 562.00 0.03 0.01 0.03 1158 931 35.94%
QQQ 260326P00571000 571.00 0.07 0.06 0.08 2566 859 28.22%
QQQ 260326P00561000 561.00 0.03 0.01 0.03 224 808 37.11%
QQQ 260326P00569000 569.00 0.04 0.04 0.05 2534 805 28.91%
QQQ 260326P00583000 583.00 1.22 1.17 1.24 16111 791 25.07%
QQQ 260326P00592000 592.00 5.44 5.05 5.4 5353 758 23.00% YES
QQQ 260326P00582000 582.00 0.99 0.95 1 12796 673 25.15%
QQQ 260326P00588000 588.00 3.02 2.93 3.03 61238 607 23.94% YES
QQQ 260326P00574000 574.00 0.15 0.13 0.15 4288 580 26.76%
QQQ 260326P00525000 525.00 0.01 0 0.02 302 574 73.44%
QQQ 260326P00568000 568.00 0.04 0.03 0.05 2677 567 30.27%
QQQ 260326P00560000 560.00 0.03 0.01 0.03 732 563 38.28%
QQQ 260326P00558000 558.00 0.02 0.01 0.03 644 553 40.82%
QQQ 260326P00566000 566.00 0.04 0.03 0.04 719 516 32.03%
QQQ 260326P00573000 573.00 0.11 0.1 0.12 10149 497 27.20%
QQQ 260326P00545000 545.00 0.02 0.01 0.03 399 485 54.69%
QQQ 260326P00589000 589.00 3.51 3.4 3.57 50369 465 23.95% YES
QQQ 260326P00567000 567.00 0.04 0.03 0.04 991 443 30.66%
QQQ 260326P00557000 557.00 0.02 0.02 0.03 809 420 42.19%
QQQ 260326P00563000 563.00 0.03 0.02 0.04 460 414 35.94%
QQQ 260326P00576000 576.00 0.23 0.21 0.24 5890 390 26.12%
QQQ 260326P00535000 535.00 0.01 0 0.02 1443 352 62.50%
QQQ 260326P00556000 556.00 0.03 0.01 0.03 732 315 43.36%
QQQ 260326P00564000 564.00 0.04 0.02 0.03 821 306 33.40%
QQQ 260326P00540000 540.00 0.02 0 0.03 806 296 58.59%
QQQ 260326P00591000 591.00 4.68 4.56 4.73 13963 261 23.27% YES
QQQ 260326P00593000 593.00 5.97 5.88 6.61 1844 234 27.69% YES
QQQ 260326P00559000 559.00 0.03 0.02 0.03 851 210 39.45%
QQQ 260326P00549000 549.00 0.02 0.01 0.03 722 168 51.95%
QQQ 260326P00603000 603.00 15.47 13.86 17.2 28 151 57.96% YES
QQQ 260326P00599000 599.00 8.84 10.58 13.22 14 130 48.90% YES
QQQ 260326P00553000 553.00 0.03 0.01 0.03 1315 122 46.88%
QQQ 260326P00601000 601.00 13.76 12.29 15.2 38 120 53.39% YES
QQQ 260326P00594000 594.00 6.83 6.5 7.07 531 119 24.54% YES
QQQ 260326P00542000 542.00 0.01 0 0.03 588 118 56.25%
QQQ 260326P00596000 596.00 9.51 8.03 9.04 78 111 28.69% YES
QQQ 260326P00602000 602.00 12.5 12.86 16.2 6 111 55.69% YES
QQQ 260326P00554000 554.00 0.03 0.01 0.02 66 111 43.75%
QQQ 260326P00605000 605.00 17.3 15.55 19.2 78 108 62.38% YES
QQQ 260326P00515000 515.00 0.01 0 0.01 337 88 79.69%
QQQ 260326P00548000 548.00 0.02 0.01 0.03 1886 84 50.78%
QQQ 260326P00604000 604.00 17 14.76 18.2 7 83 60.18% YES
QQQ 260326P00552000 552.00 0.02 0.01 0.02 857 81 46.09%
QQQ 260326P00598000 598.00 11.05 9.06 12.26 68 79 46.89% YES
QQQ 260326P00520000 520.00 0.01 0 0.01 112 67 75.00%
QQQ 260326P00551000 551.00 0.01 0.01 0.03 94 65 49.61%
QQQ 260326P00597000 597.00 9.49 8.08 11.33 117 61 45.11% YES
QQQ 260326P00547000 547.00 0.02 0.01 0.03 2116 42 52.34%
QQQ 260326P00544000 544.00 0.02 0.01 0.03 402 41 55.47%
QQQ 260326P00543000 543.00 0.01 0 0.03 774 34 55.47%
QQQ 260326P00546000 546.00 0.02 0.01 0.03 751 31 53.13%
QQQ 260326P00541000 541.00 0.01 0 0.03 167 27 57.81%
QQQ 260326P00606000 606.00 16.64 16.8 20.2 12 8 64.55% YES
QQQ 260326P00607000 607.00 20.5 17.52 21.2 2 6 66.70% YES
QQQ 260326P00614000 614.00 25.27 24.87 28.2 36 0 51.27% YES
QQQ 260326P00613000 613.00 22 23.87 27.2 30 0 79.10% YES
QQQ 260326P00610000 610.00 23 20.87 24.2 17 0 73.00% YES
QQQ 260326P00615000 615.00 28.31 25.87 29.2 104 0 52.83% YES
QQQ 260326P00608000 608.00 24.06 18.87 22.2 50 0 68.82% YES
QQQ 260326P00612000 612.00 25.31 22.87 26.2 132 0 77.10% YES
QQQ 260326P00609000 609.00 21.32 19.87 23.2 2 0 70.92% YES
QQQ 260326P00616000 616.00 26.3 26.87 30.2 0 0 54.30% YES
QQQ 260326P00617000 617.00 26.28 27.87 31.2 12 0 55.76% YES
QQQ 260326P00618000 618.00 27.25 28.87 32.2 10 0 57.28% YES
QQQ 260326P00619000 619.00 24.4 29.87 33.2 33 0 58.74% YES
QQQ 260326P00620000 620.00 31.58 30.87 34.2 3 0 60.21% YES
QQQ 260326P00622000 622.00 35.2 32.87 36.2 20 0 63.09% YES
QQQ 260326P00625000 625.00 39.14 35.87 39.2 1 0 67.38% YES
QQQ 260326P00630000 630.00 36.3 40.87 44.2 42 0 74.37% YES
QQQ 260326P00640000 640.00 51.88 50.87 54.2 0 0 87.89% YES
QQQ 260326P00655000 655.00 75.35 65.52 69.2 21 0 96.48% YES

QQQ 2026-03-26 Options Chain FAQ

1. What does this QQQ options chain for 2026-03-26 show?

This page displays the full QQQ options chain for contracts expiring on 2026-03-26. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-26. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-03-26. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-26 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-03-26 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-26 approaches.