Detailed QQQ options chain for 2026-03-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.
This page focuses on a single options expiration date for QQQ – 2026-03-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-03-30.
This QQQ 2026-03-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on QQQ expiring on 2026-03-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260330C00620000 | 620.00 | 0.02 | 0.01 | 0.03 | 89 | 5557 | 18.56% | |
| QQQ 260330C00610000 | 610.00 | 0.23 | 0.2 | 0.22 | 9006 | 5479 | 18.31% | |
| QQQ 260330C00615000 | 615.00 | 0.07 | 0.05 | 0.07 | 209 | 4761 | 17.92% | |
| QQQ 260330C00600000 | 600.00 | 1.71 | 1.67 | 1.74 | 4812 | 2487 | 21.45% | |
| QQQ 260330C00590000 | 590.00 | 5.62 | 5.54 | 5.68 | 4769 | 2021 | 24.41% | |
| QQQ 260330C00595000 | 595.00 | 3.36 | 3.33 | 3.4 | 2262 | 1701 | 23.01% | |
| QQQ 260330C00618000 | 618.00 | 0.04 | 0.02 | 0.04 | 136 | 1247 | 18.16% | |
| QQQ 260330C00635000 | 635.00 | 0.02 | 0 | 0.02 | 10 | 1220 | 24.61% | |
| QQQ 260330C00605000 | 605.00 | 0.75 | 0.67 | 0.73 | 1135 | 1156 | 19.96% | |
| QQQ 260330C00640000 | 640.00 | 0.01 | 0 | 0.02 | 5 | 1007 | 26.95% | |
| QQQ 260330C00625000 | 625.00 | 0.01 | 0 | 0.02 | 454 | 896 | 20.12% | |
| QQQ 260330C00585000 | 585.00 | 8.45 | 8.36 | 8.49 | 896 | 850 | 25.53% | YES |
| QQQ 260330C00616000 | 616.00 | 0.05 | 0.03 | 0.06 | 36 | 796 | 18.07% | |
| QQQ 260330C00607000 | 607.00 | 0.47 | 0.43 | 0.49 | 750 | 779 | 19.48% | |
| QQQ 260330C00580000 | 580.00 | 11.72 | 11.67 | 12.56 | 260 | 742 | 29.54% | YES |
| QQQ 260330C00617000 | 617.00 | 0.04 | 0.02 | 0.05 | 72 | 727 | 18.16% | |
| QQQ 260330C00612000 | 612.00 | 0.14 | 0.11 | 0.15 | 374 | 724 | 18.31% | |
| QQQ 260330C00604000 | 604.00 | 0.89 | 0.82 | 0.9 | 1082 | 716 | 20.35% | |
| QQQ 260330C00601000 | 601.00 | 1.49 | 1.42 | 1.46 | 571 | 668 | 21.00% | |
| QQQ 260330C00613000 | 613.00 | 0.1 | 0.08 | 0.11 | 119 | 665 | 18.02% | |
| QQQ 260330C00602000 | 602.00 | 1.23 | 1.19 | 1.28 | 365 | 624 | 20.95% | |
| QQQ 260330C00589000 | 589.00 | 6.42 | 6.06 | 6.19 | 3277 | 616 | 24.62% | |
| QQQ 260330C00611000 | 611.00 | 0.16 | 0.15 | 0.18 | 211 | 600 | 18.29% | |
| QQQ 260330C00593000 | 593.00 | 4.27 | 4.14 | 4.26 | 247 | 568 | 23.67% | |
| QQQ 260330C00630000 | 630.00 | 0.01 | 0 | 0.02 | 12 | 562 | 22.27% | |
| QQQ 260330C00606000 | 606.00 | 0.57 | 0.54 | 0.6 | 810 | 550 | 19.70% | |
| QQQ 260330C00597000 | 597.00 | 2.63 | 2.57 | 2.69 | 342 | 432 | 22.53% | |
| QQQ 260330C00614000 | 614.00 | 0.07 | 0.07 | 0.08 | 90 | 427 | 17.68% | |
| QQQ 260330C00596000 | 596.00 | 3 | 2.94 | 3.05 | 848 | 413 | 22.85% | |
| QQQ 260330C00586000 | 586.00 | 7.82 | 7.73 | 7.89 | 386 | 398 | 25.33% | YES |
| QQQ 260330C00592000 | 592.00 | 4.91 | 4.57 | 4.71 | 677 | 351 | 23.93% | |
| QQQ 260330C00622000 | 622.00 | 0.03 | 0.01 | 0.03 | 69 | 351 | 19.53% | |
| QQQ 260330C00608000 | 608.00 | 0.35 | 0.33 | 0.37 | 445 | 349 | 18.95% | |
| QQQ 260330C00609000 | 609.00 | 0.28 | 0.26 | 0.29 | 192 | 349 | 18.68% | |
| QQQ 260330C00598000 | 598.00 | 2.43 | 2.24 | 2.36 | 317 | 335 | 22.24% | |
| QQQ 260330C00591000 | 591.00 | 5.12 | 5.04 | 5.18 | 2965 | 320 | 24.16% | |
| QQQ 260330C00594000 | 594.00 | 3.83 | 3.7 | 3.83 | 307 | 296 | 23.40% | |
| QQQ 260330C00603000 | 603.00 | 1.04 | 0.99 | 1.05 | 1057 | 293 | 20.47% | |
| QQQ 260330C00588000 | 588.00 | 6.81 | 6.59 | 6.74 | 852 | 285 | 24.88% | |
| QQQ 260330C00621000 | 621.00 | 0.03 | 0.01 | 0.03 | 44 | 264 | 19.04% | |
| QQQ 260330C00623000 | 623.00 | 0.04 | 0 | 0.02 | 15 | 238 | 19.14% | |
| QQQ 260330C00587000 | 587.00 | 7.29 | 7.14 | 7.3 | 817 | 221 | 25.09% | YES |
| QQQ 260330C00624000 | 624.00 | 0.02 | 0 | 0.02 | 49 | 221 | 19.53% | |
| QQQ 260330C00599000 | 599.00 | 2.05 | 1.94 | 2.03 | 254 | 202 | 21.81% | |
| QQQ 260330C00619000 | 619.00 | 0.03 | 0.01 | 0.04 | 76 | 199 | 18.65% | |
| QQQ 260330C00583000 | 583.00 | 9.55 | 8.61 | 10.5 | 112 | 165 | 28.74% | YES |
| QQQ 260330C00626000 | 626.00 | 0.02 | 0 | 0.02 | 2 | 156 | 20.51% | |
| QQQ 260330C00575000 | 575.00 | 15.84 | 14.88 | 16.71 | 57 | 151 | 32.65% | YES |
| QQQ 260330C00629000 | 629.00 | 0.02 | 0 | 0.02 | 42 | 139 | 21.88% | |
| QQQ 260330C00584000 | 584.00 | 8.98 | 8.73 | 10 | 243 | 135 | 29.04% | YES |
| QQQ 260330C00582000 | 582.00 | 10.32 | 9.24 | 11.53 | 65 | 127 | 30.38% | YES |
| QQQ 260330C00628000 | 628.00 | 0.03 | 0 | 0.02 | 2 | 125 | 21.49% | |
| QQQ 260330C00581000 | 581.00 | 11.37 | 9.89 | 12.24 | 56 | 96 | 30.76% | YES |
| QQQ 260330C00627000 | 627.00 | 0.01 | 0 | 0.02 | 6 | 93 | 20.90% | |
| QQQ 260330C00579000 | 579.00 | 12.3 | 11.24 | 13.72 | 26 | 48 | 31.57% | YES |
| QQQ 260330C00650000 | 650.00 | 0.01 | 0 | 0.01 | 3 | 46 | 29.30% | |
| QQQ 260330C00577000 | 577.00 | 16.4 | 12.65 | 15.26 | 2 | 43 | 32.41% | YES |
| QQQ 260330C00525000 | 525.00 | 64.73 | 61.08 | 64.8 | 2 | 32 | 72.28% | YES |
| QQQ 260330C00578000 | 578.00 | 13.25 | 11.93 | 14.48 | 7 | 30 | 31.98% | YES |
| QQQ 260330C00645000 | 645.00 | 0.01 | 0 | 0.01 | 10 | 30 | 27.34% | |
| QQQ 260330C00570000 | 570.00 | 20.05 | 17.78 | 21.26 | 11 | 24 | 36.63% | YES |
| QQQ 260330C00565000 | 565.00 | 23.93 | 23.31 | 25.27 | 4 | 20 | 37.05% | YES |
| QQQ 260330C00540000 | 540.00 | 47.98 | 46.22 | 49.49 | 2 | 12 | 55.74% | YES |
| QQQ 260330C00655000 | 655.00 | 0.01 | 0 | 0.01 | 1 | 12 | 31.25% | |
| QQQ 260330C00545000 | 545.00 | 42.09 | 41.27 | 44.53 | 2 | 11 | 51.51% | YES |
| QQQ 260330C00690000 | 690.00 | 0.01 | 0 | 0.01 | 0 | 10 | 44.53% | |
| QQQ 260330C00572000 | 572.00 | 20.09 | 16.47 | 19.38 | 8 | 5 | 34.84% | YES |
| QQQ 260330C00675000 | 675.00 | 0.01 | 0 | 0.01 | 0 | 2 | 39.06% | |
| QQQ 260330C00530000 | 530.00 | 71.83 | 56.09 | 59.55 | 0 | 2 | 65.33% | YES |
| QQQ 260330C00571000 | 571.00 | 23 | 16.86 | 20.41 | 3 | 1 | 36.17% | YES |
| QQQ 260330C00500000 | 500.00 | 81.42 | 86.09 | 89.76 | 4 | 0 | 58.01% | YES |
The table below lists all put options on QQQ expiring on 2026-03-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260330P00550000 | 550.00 | 0.2 | 0.18 | 0.22 | 387 | 5547 | 29.88% | |
| QQQ 260330P00510000 | 510.00 | 0.06 | 0.04 | 0.07 | 68 | 4593 | 49.22% | |
| QQQ 260330P00555000 | 555.00 | 0.34 | 0.32 | 0.34 | 379 | 4239 | 28.66% | |
| QQQ 260330P00570000 | 570.00 | 1.6 | 1.52 | 1.62 | 1053 | 3491 | 27.11% | |
| QQQ 260330P00560000 | 560.00 | 0.61 | 0.56 | 0.59 | 1025 | 2679 | 28.15% | |
| QQQ 260330P00575000 | 575.00 | 2.56 | 2.41 | 2.48 | 1335 | 2358 | 26.27% | |
| QQQ 260330P00595000 | 595.00 | 10.24 | 8.87 | 11.89 | 2462 | 2102 | 28.17% | YES |
| QQQ 260330P00565000 | 565.00 | 0.99 | 0.92 | 1.01 | 594 | 1630 | 27.76% | |
| QQQ 260330P00590000 | 590.00 | 7.6 | 6.82 | 7.63 | 2654 | 1339 | 23.57% | YES |
| QQQ 260330P00535000 | 535.00 | 0.09 | 0.06 | 0.08 | 61 | 1268 | 34.77% | |
| QQQ 260330P00580000 | 580.00 | 3.72 | 3.66 | 3.76 | 2364 | 1250 | 25.62% | |
| QQQ 260330P00520000 | 520.00 | 0.06 | 0.04 | 0.07 | 68 | 1250 | 43.16% | |
| QQQ 260330P00582000 | 582.00 | 4.42 | 4.26 | 4.39 | 175 | 1237 | 25.32% | |
| QQQ 260330P00585000 | 585.00 | 5.4 | 5.31 | 5.42 | 10752 | 1200 | 24.60% | |
| QQQ 260330P00576000 | 576.00 | 2.73 | 2.61 | 2.73 | 340 | 1023 | 26.27% | |
| QQQ 260330P00571000 | 571.00 | 1.77 | 1.67 | 1.77 | 451 | 860 | 26.97% | |
| QQQ 260330P00584000 | 584.00 | 5 | 4.94 | 5.08 | 471 | 763 | 24.93% | |
| QQQ 260330P00545000 | 545.00 | 0.17 | 0.11 | 0.13 | 156 | 763 | 30.71% | |
| QQQ 260330P00588000 | 588.00 | 6.74 | 6.57 | 6.71 | 2335 | 700 | 24.12% | YES |
| QQQ 260330P00577000 | 577.00 | 3.04 | 2.84 | 2.97 | 579 | 699 | 26.14% | |
| QQQ 260330P00568000 | 568.00 | 1.37 | 1.25 | 1.35 | 691 | 650 | 27.41% | |
| QQQ 260330P00540000 | 540.00 | 0.11 | 0.07 | 0.11 | 55 | 616 | 33.11% | |
| QQQ 260330P00530000 | 530.00 | 0.06 | 0.05 | 0.07 | 102 | 610 | 37.11% | |
| QQQ 260330P00583000 | 583.00 | 4.65 | 4.58 | 4.72 | 382 | 597 | 25.11% | |
| QQQ 260330P00500000 | 500.00 | 0.04 | 0.03 | 0.06 | 200 | 560 | 52.73% | |
| QQQ 260330P00574000 | 574.00 | 2.37 | 2.2 | 2.31 | 617 | 491 | 26.58% | |
| QQQ 260330P00586000 | 586.00 | 5.85 | 5.7 | 5.86 | 713 | 469 | 24.56% | |
| QQQ 260330P00573000 | 573.00 | 2.06 | 2.02 | 2.11 | 655 | 463 | 26.67% | |
| QQQ 260330P00600000 | 600.00 | 13.96 | 13.2 | 14.94 | 126 | 439 | 26.28% | YES |
| QQQ 260330P00572000 | 572.00 | 1.89 | 1.83 | 1.94 | 372 | 431 | 26.86% | |
| QQQ 260330P00542000 | 542.00 | 0.14 | 0.08 | 0.12 | 73 | 360 | 32.23% | |
| QQQ 260330P00559000 | 559.00 | 0.71 | 0.48 | 0.54 | 208 | 354 | 28.37% | |
| QQQ 260330P00589000 | 589.00 | 7.12 | 6.79 | 7.43 | 1437 | 342 | 24.84% | YES |
| QQQ 260330P00563000 | 563.00 | 0.82 | 0.76 | 0.83 | 283 | 342 | 28.00% | |
| QQQ 260330P00614000 | 614.00 | 23.12 | 24.55 | 28.24 | 16 | 301 | 36.51% | YES |
| QQQ 260330P00615000 | 615.00 | 24.99 | 25.53 | 29.24 | 1 | 301 | 37.40% | YES |
| QQQ 260330P00602000 | 602.00 | 15.63 | 13.85 | 17.14 | 43 | 294 | 29.40% | YES |
| QQQ 260330P00562000 | 562.00 | 0.86 | 0.67 | 0.74 | 203 | 292 | 28.03% | |
| QQQ 260330P00579000 | 579.00 | 3.52 | 3.35 | 3.48 | 213 | 272 | 25.79% | |
| QQQ 260330P00561000 | 561.00 | 0.66 | 0.6 | 0.66 | 232 | 265 | 28.08% | |
| QQQ 260330P00566000 | 566.00 | 1.16 | 1.03 | 1.11 | 262 | 248 | 27.61% | |
| QQQ 260330P00587000 | 587.00 | 6.26 | 6.12 | 6.28 | 1704 | 210 | 24.37% | |
| QQQ 260330P00505000 | 505.00 | 0.06 | 0.03 | 0.06 | 4 | 201 | 51.37% | |
| QQQ 260330P00578000 | 578.00 | 3.23 | 3.1 | 3.22 | 289 | 199 | 25.98% | |
| QQQ 260330P00547000 | 547.00 | 0.25 | 0.13 | 0.17 | 586 | 198 | 30.66% | |
| QQQ 260330P00591000 | 591.00 | 8.07 | 7.29 | 8.93 | 561 | 196 | 26.27% | YES |
| QQQ 260330P00581000 | 581.00 | 4.37 | 3.93 | 4.07 | 258 | 190 | 25.49% | |
| QQQ 260330P00554000 | 554.00 | 0.42 | 0.27 | 0.31 | 107 | 172 | 28.88% | |
| QQQ 260330P00541000 | 541.00 | 0.15 | 0.08 | 0.1 | 17 | 167 | 32.03% | |
| QQQ 260330P00610000 | 610.00 | 22.71 | 21.88 | 23.37 | 40 | 167 | 27.47% | YES |
| QQQ 260330P00567000 | 567.00 | 1.21 | 1.15 | 1.23 | 497 | 166 | 27.54% | |
| QQQ 260330P00544000 | 544.00 | 0.12 | 0.1 | 0.12 | 21 | 160 | 30.96% | |
| QQQ 260330P00593000 | 593.00 | 9.53 | 7.58 | 11.08 | 122 | 160 | 29.87% | YES |
| QQQ 260330P00594000 | 594.00 | 9.85 | 8.23 | 11.65 | 167 | 159 | 29.69% | YES |
| QQQ 260330P00557000 | 557.00 | 0.42 | 0.38 | 0.43 | 271 | 144 | 28.52% | |
| QQQ 260330P00549000 | 549.00 | 0.2 | 0.16 | 0.2 | 32 | 129 | 30.13% | |
| QQQ 260330P00556000 | 556.00 | 0.42 | 0.34 | 0.39 | 170 | 126 | 28.71% | |
| QQQ 260330P00558000 | 558.00 | 0.5 | 0.44 | 0.48 | 312 | 126 | 28.42% | |
| QQQ 260330P00564000 | 564.00 | 0.95 | 0.85 | 0.9 | 236 | 118 | 27.75% | |
| QQQ 260330P00548000 | 548.00 | 0.27 | 0.14 | 0.17 | 70 | 118 | 29.98% | |
| QQQ 260330P00599000 | 599.00 | 13.28 | 11.74 | 14.88 | 49 | 113 | 29.21% | YES |
| QQQ 260330P00569000 | 569.00 | 1.43 | 1.38 | 1.48 | 354 | 104 | 27.26% | |
| QQQ 260330P00605000 | 605.00 | 16.32 | 17.22 | 18.91 | 12 | 98 | 26.33% | YES |
| QQQ 260330P00592000 | 592.00 | 8.95 | 7.13 | 10.54 | 420 | 92 | 30.07% | YES |
| QQQ 260330P00525000 | 525.00 | 0.07 | 0.04 | 0.07 | 56 | 87 | 40.14% | |
| QQQ 260330P00551000 | 551.00 | 0.28 | 0.19 | 0.24 | 63 | 81 | 29.64% | |
| QQQ 260330P00543000 | 543.00 | 0.18 | 0.09 | 0.11 | 16 | 69 | 31.25% | |
| QQQ 260330P00597000 | 597.00 | 11.8 | 10.07 | 12 | 131 | 66 | 23.10% | YES |
| QQQ 260330P00515000 | 515.00 | 0.06 | 0.04 | 0.06 | 12 | 59 | 45.31% | |
| QQQ 260330P00546000 | 546.00 | 0.19 | 0.12 | 0.14 | 253 | 59 | 30.37% | |
| QQQ 260330P00552000 | 552.00 | 0.3 | 0.22 | 0.25 | 163 | 52 | 29.18% | |
| QQQ 260330P00596000 | 596.00 | 10.9 | 9.42 | 12.88 | 86 | 48 | 29.47% | YES |
| QQQ 260330P00553000 | 553.00 | 0.28 | 0.24 | 0.28 | 149 | 46 | 29.05% | |
| QQQ 260330P00598000 | 598.00 | 11.74 | 11.02 | 14.18 | 20 | 36 | 29.24% | YES |
| QQQ 260330P00601000 | 601.00 | 18.38 | 13.05 | 16.36 | 1 | 30 | 29.29% | YES |
| QQQ 260330P00613000 | 613.00 | 30.46 | 23.55 | 27.24 | 7 | 22 | 35.62% | YES |
| QQQ 260330P00603000 | 603.00 | 15.46 | 14.62 | 17.95 | 15 | 14 | 29.60% | YES |
| QQQ 260330P00604000 | 604.00 | 16.04 | 15.38 | 18.78 | 10 | 11 | 29.83% | YES |
| QQQ 260330P00608000 | 608.00 | 25.21 | 19.95 | 21.55 | 2 | 11 | 26.94% | YES |
| QQQ 260330P00612000 | 612.00 | 22.1 | 22.65 | 26.24 | 5 | 8 | 34.72% | YES |
| QQQ 260330P00606000 | 606.00 | 18.91 | 18.12 | 19.75 | 20 | 6 | 26.36% | YES |
| QQQ 260330P00607000 | 607.00 | 17.95 | 19.02 | 20.65 | 3 | 4 | 26.67% | YES |
| QQQ 260330P00611000 | 611.00 | 21.4 | 21.66 | 25.24 | 1 | 4 | 33.80% | YES |
| QQQ 260330P00630000 | 630.00 | 40 | 40.87 | 44.2 | 1 | 1 | 49.70% | YES |
| QQQ 260330P00616000 | 616.00 | 31.17 | 26.48 | 30.24 | 1 | 0 | 38.29% | YES |
| QQQ 260330P00620000 | 620.00 | 32.6 | 30.86 | 34.2 | 4 | 0 | 41.49% | YES |
| QQQ 260330P00622000 | 622.00 | 32.37 | 32.87 | 36.2 | 4 | 0 | 43.18% | YES |
This page displays the full QQQ options chain for contracts expiring on 2026-03-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.
The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for QQQ between now and 2026-03-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-30 approaches.
