Detailed QQQ options chain for 2026-03-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.
This page focuses on a single options expiration date for QQQ – 2026-03-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-03-31.
This QQQ 2026-03-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on QQQ expiring on 2026-03-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260331C00680000 | 680.00 | 0.6 | 0.55 | 0.6 | 84 | 13991 | 16.44% | |
| QQQ 260331C00570000 | 570.00 | 48.87 | 48.98 | 50.54 | 20 | 7471 | 29.64% | YES |
| QQQ 260331C00760000 | 760.00 | 0.11 | 0.02 | 0.04 | 2 | 4919 | 21.00% | |
| QQQ 260331C00600000 | 600.00 | 27.4 | 26.33 | 27.07 | 62 | 4872 | 24.29% | YES |
| QQQ 260331C00700000 | 700.00 | 0.23 | 0.18 | 0.21 | 153 | 4224 | 16.92% | |
| QQQ 260331C00730000 | 730.00 | 0.07 | 0.05 | 0.08 | 100 | 3132 | 18.90% | |
| QQQ 260331C00810000 | 810.00 | 0.03 | 0 | 0.02 | 900 | 3121 | 24.81% | |
| QQQ 260331C00650000 | 650.00 | 3.6 | 3.54 | 3.63 | 402 | 3038 | 17.61% | |
| QQQ 260331C00625000 | 625.00 | 12.19 | 11.89 | 12.04 | 1810 | 2702 | 20.34% | |
| QQQ 260331C00475000 | 475.00 | 134.63 | 136.07 | 139.39 | 1 | 2625 | 51.49% | YES |
| QQQ 260331C00640000 | 640.00 | 6.28 | 6.06 | 6.18 | 293 | 2399 | 18.55% | |
| QQQ 260331C00630000 | 630.00 | 9.94 | 9.7 | 9.8 | 285 | 2349 | 19.68% | |
| QQQ 260331C00750000 | 750.00 | 0.05 | 0.02 | 0.05 | 2 | 2264 | 20.31% | |
| QQQ 260331C00565000 | 565.00 | 54 | 52.36 | 54.92 | 12 | 2130 | 30.74% | YES |
| QQQ 260331C00620000 | 620.00 | 15.05 | 14.4 | 14.53 | 561 | 2078 | 21.01% | |
| QQQ 260331C00662000 | 662.00 | 1.36 | 1.72 | 1.79 | 1 | 2077 | 16.85% | |
| QQQ 260331C00610000 | 610.00 | 20.17 | 20.05 | 20.5 | 419 | 2057 | 22.74% | |
| QQQ 260331C00480000 | 480.00 | 121.03 | 131.13 | 134.52 | 1 | 2022 | 50.20% | YES |
| QQQ 260331C00530000 | 530.00 | 80 | 83.21 | 86.84 | 4 | 1987 | 38.54% | YES |
| QQQ 260331C00660000 | 660.00 | 2.15 | 1.95 | 2.02 | 212 | 1970 | 16.94% | |
| QQQ 260331C00500000 | 500.00 | 113.4 | 111.85 | 115.17 | 1 | 1960 | 45.21% | YES |
| QQQ 260331C00550000 | 550.00 | 62.79 | 65.46 | 68.72 | 2 | 1955 | 34.62% | YES |
| QQQ 260331C00615000 | 615.00 | 18.29 | 17.1 | 17.25 | 133 | 1925 | 21.70% | |
| QQQ 260331C00805000 | 805.00 | 0.02 | 0 | 0.02 | 3 | 1597 | 24.41% | |
| QQQ 260331C00664000 | 664.00 | 1.43 | 1.51 | 1.59 | 4 | 1582 | 16.77% | |
| QQQ 260331C00545000 | 545.00 | 68 | 69.91 | 73.16 | 1 | 1534 | 35.54% | YES |
| QQQ 260331C00575000 | 575.00 | 41.27 | 44.21 | 46.42 | 6 | 1531 | 28.80% | YES |
| QQQ 260331C00665000 | 665.00 | 1.48 | 1.42 | 1.49 | 189 | 1307 | 16.72% | |
| QQQ 260331C00740000 | 740.00 | 0.05 | 0.03 | 0.06 | 10 | 1182 | 19.53% | |
| QQQ 260331C00644000 | 644.00 | 3.86 | 4.93 | 5.04 | 4 | 1142 | 18.15% | |
| QQQ 260331C00580000 | 580.00 | 40.28 | 40.92 | 42.42 | 14 | 1030 | 28.00% | YES |
| QQQ 260331C00800000 | 800.00 | 0.03 | 0 | 0.02 | 14 | 1029 | 23.83% | |
| QQQ 260331C00720000 | 720.00 | 0.1 | 0.08 | 0.1 | 31 | 1003 | 18.07% | |
| QQQ 260331C00645000 | 645.00 | 4.78 | 4.67 | 4.78 | 373 | 976 | 18.06% | |
| QQQ 260331C00540000 | 540.00 | 73.75 | 74.34 | 77.67 | 3 | 950 | 36.51% | YES |
| QQQ 260331C00460000 | 460.00 | 146.12 | 150.75 | 154.07 | 1 | 933 | 55.54% | YES |
| QQQ 260331C00705000 | 705.00 | 0.16 | 0.14 | 0.17 | 158 | 928 | 17.16% | |
| QQQ 260331C00485000 | 485.00 | 126.55 | 126.36 | 129.66 | 31 | 928 | 48.91% | YES |
| QQQ 260331C00560000 | 560.00 | 57.27 | 56.64 | 59.05 | 14 | 896 | 31.39% | YES |
| QQQ 260331C00715000 | 715.00 | 0.12 | 0.09 | 0.12 | 147 | 841 | 17.77% | |
| QQQ 260331C00795000 | 795.00 | 0.02 | 0 | 0.02 | 1 | 840 | 23.44% | |
| QQQ 260331C00675000 | 675.00 | 0.73 | 0.75 | 0.8 | 161 | 840 | 16.44% | |
| QQQ 260331C00455000 | 455.00 | 154.04 | 155.56 | 158.98 | 8 | 823 | 50.60% | YES |
| QQQ 260331C00635000 | 635.00 | 8.18 | 7.73 | 7.86 | 20 | 822 | 19.10% | |
| QQQ 260331C00624000 | 624.00 | 12.89 | 12.37 | 12.52 | 32 | 820 | 20.48% | |
| QQQ 260331C00690000 | 690.00 | 0.31 | 0.3 | 0.35 | 131 | 815 | 16.63% | |
| QQQ 260331C00670000 | 670.00 | 1.08 | 1.04 | 1.09 | 242 | 811 | 16.54% | |
| QQQ 260331C00595000 | 595.00 | 30 | 29.92 | 30.93 | 70 | 700 | 25.46% | YES |
| QQQ 260331C00695000 | 695.00 | 0.22 | 0.23 | 0.27 | 91 | 696 | 16.76% | |
| QQQ 260331C00535000 | 535.00 | 79.06 | 78.86 | 82.23 | 7 | 669 | 37.51% | YES |
| QQQ 260331C00520000 | 520.00 | 86.82 | 92.56 | 96.16 | 1 | 655 | 40.65% | YES |
| QQQ 260331C00655000 | 655.00 | 2.53 | 2.64 | 2.72 | 2376 | 598 | 17.24% | |
| QQQ 260331C00685000 | 685.00 | 0.41 | 0.41 | 0.45 | 70 | 517 | 16.48% | |
| QQQ 260331C00618000 | 618.00 | 15.24 | 15.44 | 15.58 | 46 | 513 | 21.27% | |
| QQQ 260331C00590000 | 590.00 | 29.66 | 33.28 | 34.84 | 16 | 494 | 26.54% | YES |
| QQQ 260331C00605000 | 605.00 | 24.81 | 22.68 | 23.86 | 150 | 492 | 23.69% | YES |
| QQQ 260331C00646000 | 646.00 | 4.07 | 4.42 | 4.53 | 52 | 468 | 17.96% | |
| QQQ 260331C00641000 | 641.00 | 5.89 | 5.76 | 5.88 | 404 | 460 | 18.45% | |
| QQQ 260331C00667000 | 667.00 | 2.1 | 1.25 | 1.32 | 16 | 430 | 16.66% | |
| QQQ 260331C00710000 | 710.00 | 0.14 | 0.11 | 0.14 | 160 | 407 | 17.43% | |
| QQQ 260331C00775000 | 775.00 | 0.03 | 0.01 | 0.03 | 10 | 382 | 22.07% | |
| QQQ 260331C00663000 | 663.00 | 1.73 | 1.61 | 1.69 | 1 | 331 | 16.82% | |
| QQQ 260331C00634000 | 634.00 | 7.99 | 8.09 | 8.23 | 34 | 325 | 19.22% | |
| QQQ 260331C00611000 | 611.00 | 20.57 | 19.41 | 19.92 | 37 | 325 | 22.62% | |
| QQQ 260331C00495000 | 495.00 | 116.81 | 116.67 | 119.99 | 15 | 323 | 46.44% | YES |
| QQQ 260331C00668000 | 668.00 | 1.15 | 1.18 | 1.24 | 20 | 295 | 16.62% | |
| QQQ 260331C00505000 | 505.00 | 129.04 | 107.11 | 110.38 | 22 | 286 | 44.03% | YES |
| QQQ 260331C00510000 | 510.00 | 116.22 | 101.74 | 105.61 | 1 | 284 | 42.87% | YES |
| QQQ 260331C00725000 | 725.00 | 0.08 | 0.06 | 0.09 | 15 | 281 | 18.51% | |
| QQQ 260331C00735000 | 735.00 | 0.08 | 0.04 | 0.07 | 20 | 278 | 19.24% | |
| QQQ 260331C00629000 | 629.00 | 10.56 | 10.11 | 10.23 | 8 | 263 | 19.82% | |
| QQQ 260331C00649000 | 649.00 | 3.08 | 3.74 | 3.84 | 2 | 261 | 17.69% | |
| QQQ 260331C00648000 | 648.00 | 3.41 | 3.96 | 4.06 | 7 | 258 | 17.78% | |
| QQQ 260331C00555000 | 555.00 | 59.65 | 60.44 | 64.34 | 2 | 256 | 33.72% | YES |
| QQQ 260331C00676000 | 676.00 | 0.77 | 0.71 | 0.76 | 2 | 256 | 16.46% | |
| QQQ 260331C00470000 | 470.00 | 140.98 | 140.94 | 144.28 | 4 | 251 | 52.84% | YES |
| QQQ 260331C00790000 | 790.00 | 0.01 | 0 | 0.02 | 8 | 248 | 22.85% | |
| QQQ 260331C00622000 | 622.00 | 11.39 | 13.35 | 13.51 | 6 | 242 | 20.75% | |
| QQQ 260331C00669000 | 669.00 | 0.81 | 1.1 | 1.17 | 5 | 237 | 16.60% | |
| QQQ 260331C00450000 | 450.00 | 158.89 | 160.42 | 163.9 | 9 | 234 | 51.68% | YES |
| QQQ 260331C00490000 | 490.00 | 145.13 | 121.44 | 124.82 | 1 | 226 | 47.67% | YES |
| QQQ 260331C00465000 | 465.00 | 141.22 | 145.84 | 149.17 | 1 | 226 | 54.18% | YES |
| QQQ 260331C00658000 | 658.00 | 2.13 | 2.2 | 2.27 | 1 | 212 | 17.04% | |
| QQQ 260331C00525000 | 525.00 | 88.7 | 87.84 | 91.48 | 2 | 209 | 39.58% | YES |
| QQQ 260331C00585000 | 585.00 | 38.07 | 36.17 | 38.65 | 103 | 207 | 27.37% | YES |
| QQQ 260331C00626000 | 626.00 | 12 | 11.42 | 11.57 | 13 | 202 | 20.21% | |
| QQQ 260331C00780000 | 780.00 | 0.03 | 0.01 | 0.03 | 857 | 200 | 22.66% | |
| QQQ 260331C00627000 | 627.00 | 11.46 | 10.98 | 11.11 | 6 | 190 | 20.07% | |
| QQQ 260331C00666000 | 666.00 | 1.17 | 1.33 | 1.4 | 1 | 187 | 16.68% | |
| QQQ 260331C00633000 | 633.00 | 8.69 | 8.47 | 8.6 | 5 | 184 | 19.33% | |
| QQQ 260331C00614000 | 614.00 | 18.79 | 17.64 | 17.97 | 22 | 180 | 22.00% | |
| QQQ 260331C00678000 | 678.00 | 0.57 | 0.62 | 0.67 | 4 | 176 | 16.43% | |
| QQQ 260331C00515000 | 515.00 | 110.51 | 97.19 | 100.87 | 10 | 174 | 41.75% | YES |
| QQQ 260331C00657000 | 657.00 | 2.35 | 2.34 | 2.43 | 7 | 166 | 17.14% | |
| QQQ 260331C00619000 | 619.00 | 14.43 | 14.9 | 15.05 | 12 | 162 | 21.14% | |
| QQQ 260331C00647000 | 647.00 | 3.1 | 4.19 | 4.29 | 40 | 161 | 17.87% | |
| QQQ 260331C00616000 | 616.00 | 17.63 | 16.54 | 16.69 | 57 | 145 | 21.56% | |
| QQQ 260331C00679000 | 679.00 | 0.58 | 0.59 | 0.64 | 58 | 136 | 16.47% | |
| QQQ 260331C00631000 | 631.00 | 9.98 | 9.26 | 9.39 | 6 | 129 | 19.57% | |
| QQQ 260331C00602000 | 602.00 | 24.84 | 23.91 | 26.67 | 19 | 127 | 25.06% | YES |
| QQQ 260331C00653000 | 653.00 | 3.13 | 2.97 | 3.06 | 11 | 125 | 17.38% | |
| QQQ 260331C00674000 | 674.00 | 0.97 | 0.8 | 0.86 | 5 | 125 | 16.49% | |
| QQQ 260331C00617000 | 617.00 | 15.6 | 15.98 | 16.13 | 4 | 124 | 21.42% | |
| QQQ 260331C00639000 | 639.00 | 6.58 | 6.37 | 6.5 | 124 | 124 | 18.66% | |
| QQQ 260331C00656000 | 656.00 | 2.01 | 2.49 | 2.56 | 4 | 122 | 17.16% | |
| QQQ 260331C00628000 | 628.00 | 8.96 | 10.54 | 10.67 | 17 | 122 | 19.95% | |
| QQQ 260331C00672000 | 672.00 | 0.87 | 0.91 | 0.97 | 1 | 122 | 16.52% | |
| QQQ 260331C00654000 | 654.00 | 2.03 | 2.8 | 2.88 | 3 | 120 | 17.30% | |
| QQQ 260331C00621000 | 621.00 | 11.26 | 13.86 | 14 | 2 | 119 | 20.86% | |
| QQQ 260331C00661000 | 661.00 | 1.76 | 1.83 | 1.91 | 7 | 114 | 16.91% | |
| QQQ 260331C00755000 | 755.00 | 0.05 | 0.02 | 0.04 | 20 | 111 | 20.41% | |
| QQQ 260331C00745000 | 745.00 | 0.06 | 0.03 | 0.05 | 5 | 106 | 19.73% | |
| QQQ 260331C00643000 | 643.00 | 5.31 | 5.19 | 5.31 | 11 | 102 | 18.25% | |
| QQQ 260331C00613000 | 613.00 | 15.89 | 18.03 | 18.72 | 3 | 97 | 22.33% | |
| QQQ 260331C00638000 | 638.00 | 6.4 | 6.69 | 6.82 | 16 | 95 | 18.77% | |
| QQQ 260331C00596000 | 596.00 | 29 | 28.17 | 30.44 | 80 | 95 | 25.56% | YES |
| QQQ 260331C00637000 | 637.00 | 7.54 | 7.03 | 7.16 | 3 | 94 | 18.88% | |
| QQQ 260331C00623000 | 623.00 | 12.58 | 12.86 | 13 | 1 | 92 | 20.60% | |
| QQQ 260331C00651000 | 651.00 | 2.38 | 3.34 | 3.43 | 8 | 87 | 17.53% | |
| QQQ 260331C00636000 | 636.00 | 7.34 | 7.37 | 7.49 | 8 | 76 | 18.97% | |
| QQQ 260331C00673000 | 673.00 | 0.76 | 0.85 | 0.91 | 4 | 75 | 16.49% | |
| QQQ 260331C00677000 | 677.00 | 0.71 | 0.66 | 0.72 | 29 | 71 | 16.47% | |
| QQQ 260331C00612000 | 612.00 | 18.35 | 18.62 | 19.31 | 63 | 69 | 22.47% | |
| QQQ 260331C00609000 | 609.00 | 20.53 | 20.48 | 21.13 | 7 | 66 | 22.90% | YES |
| QQQ 260331C00770000 | 770.00 | 0.22 | 0.03 | 0.05 | 1 | 66 | 22.66% | |
| QQQ 260331C00642000 | 642.00 | 5.16 | 5.47 | 5.59 | 3 | 63 | 18.35% | |
| QQQ 260331C00652000 | 652.00 | 2.24 | 3.15 | 3.24 | 48 | 61 | 17.45% | |
| QQQ 260331C00632000 | 632.00 | 9.31 | 8.86 | 8.99 | 11 | 60 | 19.45% | |
| QQQ 260331C00659000 | 659.00 | 1.78 | 2.07 | 2.14 | 1 | 55 | 16.98% | |
| QQQ 260331C00607000 | 607.00 | 23.05 | 21.4 | 22.57 | 27 | 54 | 23.39% | YES |
| QQQ 260331C00440000 | 440.00 | 184.62 | 170.29 | 173.75 | 2 | 52 | 54.15% | YES |
| QQQ 260331C00400000 | 400.00 | 229.96 | 209.76 | 213.3 | 1 | 51 | 64.18% | YES |
| QQQ 260331C00604000 | 604.00 | 24.87 | 23.34 | 24.56 | 38 | 51 | 23.89% | YES |
| QQQ 260331C00601000 | 601.00 | 25.75 | 24.58 | 26.94 | 11 | 49 | 24.76% | YES |
| QQQ 260331C00606000 | 606.00 | 22.7 | 22.03 | 23.21 | 39 | 47 | 23.54% | YES |
| QQQ 260331C00671000 | 671.00 | 1.13 | 0.97 | 1.03 | 1 | 46 | 16.54% | |
| QQQ 260331C00410000 | 410.00 | 211 | 199.9 | 203.4 | 1 | 44 | 61.68% | YES |
| QQQ 260331C00405000 | 405.00 | 225.91 | 204.85 | 208.35 | 1 | 42 | 63.00% | YES |
| QQQ 260331C00430000 | 430.00 | 194.52 | 180.12 | 183.62 | 2 | 40 | 56.54% | YES |
| QQQ 260331C00597000 | 597.00 | 29.63 | 27.34 | 29.73 | 26 | 38 | 25.40% | YES |
| QQQ 260331C00435000 | 435.00 | 189.32 | 175.19 | 178.68 | 2 | 38 | 55.30% | YES |
| QQQ 260331C00785000 | 785.00 | 0.05 | 0 | 0.03 | 64 | 36 | 23.15% | |
| QQQ 260331C00599000 | 599.00 | 28.03 | 25.95 | 28.77 | 3 | 36 | 25.59% | YES |
| QQQ 260331C00608000 | 608.00 | 20.72 | 20.77 | 21.98 | 34 | 36 | 23.29% | YES |
| QQQ 260331C00420000 | 420.00 | 189.51 | 189.99 | 193.5 | 1 | 31 | 59.03% | YES |
| QQQ 260331C00598000 | 598.00 | 26.74 | 26.64 | 29.47 | 9 | 28 | 25.75% | YES |
| QQQ 260331C00765000 | 765.00 | 0.03 | 0.01 | 0.04 | 1 | 27 | 21.58% | |
| QQQ 260331C00445000 | 445.00 | 185.02 | 165.32 | 168.82 | 1 | 26 | 52.83% | YES |
| QQQ 260331C00395000 | 395.00 | 235.08 | 214.66 | 218.26 | 2 | 25 | 65.36% | YES |
| QQQ 260331C00415000 | 415.00 | 211.58 | 194.95 | 198.45 | 2 | 25 | 60.38% | YES |
| QQQ 260331C00594000 | 594.00 | 24.54 | 29.57 | 32.31 | 2 | 22 | 26.38% | YES |
| QQQ 260331C00603000 | 603.00 | 22.8 | 23.24 | 26.05 | 14 | 20 | 24.97% | YES |
| QQQ 260331C00425000 | 425.00 | 213.87 | 185.06 | 188.56 | 1 | 18 | 57.80% | YES |
| QQQ 260331C00568000 | 568.00 | 65.53 | 49.92 | 52.68 | 0 | 14 | 30.63% | YES |
| QQQ 260331C00340000 | 340.00 | 195.08 | 200.94 | 204.57 | 5 | 13 | 0.00% | YES |
| QQQ 260331C00583000 | 583.00 | 58.22 | 37.72 | 40.57 | 6 | 13 | 28.15% | YES |
| QQQ 260331C00375000 | 375.00 | 248.92 | 234.4 | 238.1 | 3 | 11 | 70.47% | YES |
| QQQ 260331C00370000 | 370.00 | 244.93 | 239.5 | 243.07 | 1 | 11 | 72.44% | YES |
| QQQ 260331C00350000 | 350.00 | 215.75 | 252.62 | 256.31 | 6 | 11 | 0.00% | YES |
| QQQ 260331C00593000 | 593.00 | 29.21 | 30.23 | 33.04 | 5 | 11 | 26.54% | YES |
| QQQ 260331C00290000 | 290.00 | 312.9 | 319 | 322.62 | 4 | 10 | 97.49% | YES |
| QQQ 260331C00300000 | 300.00 | 304.61 | 322.26 | 325.59 | 1 | 10 | 159.77% | YES |
| QQQ 260331C00325000 | 325.00 | 303.42 | 299.76 | 303.62 | 6 | 9 | 153.08% | YES |
| QQQ 260331C00589000 | 589.00 | 32.95 | 34.2 | 35.44 | 7 | 9 | 26.52% | YES |
| QQQ 260331C00571000 | 571.00 | 63.33 | 47.44 | 50.19 | 5 | 7 | 30.12% | YES |
| QQQ 260331C00586000 | 586.00 | 45.36 | 35.41 | 38.26 | 5 | 7 | 27.66% | YES |
| QQQ 260331C00305000 | 305.00 | 311 | 319.56 | 323.41 | 2 | 7 | 164.79% | YES |
| QQQ 260331C00385000 | 385.00 | 202.25 | 219 | 222.74 | 1 | 6 | 0.00% | YES |
| QQQ 260331C00390000 | 390.00 | 239.68 | 219.67 | 223.21 | 1 | 6 | 66.86% | YES |
| QQQ 260331C00592000 | 592.00 | 31.09 | 30.97 | 33.35 | 3 | 6 | 26.21% | YES |
| QQQ 260331C00365000 | 365.00 | 172.66 | 195 | 199.14 | 2 | 6 | 0.00% | YES |
| QQQ 260331C00587000 | 587.00 | 41.67 | 34.65 | 37.5 | 1 | 6 | 27.50% | YES |
| QQQ 260331C00588000 | 588.00 | 28.96 | 33.89 | 36.75 | 1 | 5 | 27.35% | YES |
| QQQ 260331C00335000 | 335.00 | 299.92 | 273.94 | 277.82 | 4 | 5 | 81.03% | YES |
| QQQ 260331C00591000 | 591.00 | 31.56 | 31.66 | 34.09 | 2 | 5 | 26.37% | YES |
| QQQ 260331C00566000 | 566.00 | 68.67 | 51.52 | 54.35 | 1 | 4 | 30.96% | YES |
| QQQ 260331C00584000 | 584.00 | 45.87 | 36.94 | 39.8 | 2 | 4 | 27.99% | YES |
| QQQ 260331C00561000 | 561.00 | 74.25 | 55.78 | 58.59 | 1 | 3 | 31.81% | YES |
| QQQ 260331C00578000 | 578.00 | 37.5 | 41.65 | 44.51 | 1 | 2 | 28.96% | YES |
| QQQ 260331C00579000 | 579.00 | 62.71 | 40.86 | 43.72 | 1 | 2 | 28.81% | YES |
| QQQ 260331C00320000 | 320.00 | 224 | 242.55 | 246.33 | 1 | 2 | 0.00% | YES |
| QQQ 260331C00380000 | 380.00 | 199.27 | 223.79 | 227.53 | 1 | 2 | 0.00% | YES |
| QQQ 260331C00310000 | 310.00 | 314.5 | 299.12 | 302.67 | 1 | 2 | 90.54% | YES |
| QQQ 260331C00345000 | 345.00 | 271.86 | 277.36 | 281.1 | 1 | 2 | 134.64% | YES |
| QQQ 260331C00330000 | 330.00 | 278.41 | 294.9 | 298.2 | 1 | 2 | 149.71% | YES |
| QQQ 260331C00573000 | 573.00 | 42.28 | 45.83 | 48.08 | 2 | 1 | 29.17% | YES |
| QQQ 260331C00567000 | 567.00 | 61.96 | 50.67 | 53.51 | 1 | 1 | 30.79% | YES |
| QQQ 260331C00360000 | 360.00 | 267.48 | 265.29 | 268.56 | 0 | 1 | 133.81% | YES |
| QQQ 260331C00564000 | 564.00 | 64.5 | 53.21 | 56.04 | 0 | 1 | 31.30% | YES |
| QQQ 260331C00574000 | 574.00 | 63 | 45.02 | 47.73 | 0 | 1 | 29.62% | YES |
| QQQ 260331C00577000 | 577.00 | 40.3 | 42.6 | 45.31 | 1 | 1 | 29.13% | YES |
| QQQ 260331C00355000 | 355.00 | 190.23 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on QQQ expiring on 2026-03-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260331P00500000 | 500.00 | 1.87 | 1.85 | 1.9 | 552 | 7263 | 34.46% | |
| QQQ 260331P00570000 | 570.00 | 7.66 | 7.95 | 8.06 | 179 | 6694 | 25.67% | |
| QQQ 260331P00560000 | 560.00 | 6.39 | 6.42 | 6.52 | 343 | 6179 | 26.91% | |
| QQQ 260331P00530000 | 530.00 | 3.48 | 3.4 | 3.47 | 33 | 5794 | 30.61% | |
| QQQ 260331P00420000 | 420.00 | 0.54 | 0.51 | 0.55 | 267 | 5358 | 47.12% | |
| QQQ 260331P00600000 | 600.00 | 14.9 | 14.97 | 15.12 | 520 | 4441 | 21.70% | |
| QQQ 260331P00580000 | 580.00 | 9.55 | 9.84 | 9.96 | 319 | 4409 | 24.40% | |
| QQQ 260331P00470000 | 470.00 | 1.09 | 1.07 | 1.1 | 46 | 3897 | 38.65% | |
| QQQ 260331P00495000 | 495.00 | 1.76 | 1.68 | 1.74 | 7 | 3745 | 35.18% | |
| QQQ 260331P00535000 | 535.00 | 3.94 | 3.76 | 3.84 | 101 | 3657 | 29.96% | |
| QQQ 260331P00565000 | 565.00 | 6.97 | 7.15 | 7.25 | 127 | 2714 | 26.29% | |
| QQQ 260331P00540000 | 540.00 | 4.04 | 4.19 | 4.27 | 199 | 2556 | 29.36% | |
| QQQ 260331P00460000 | 460.00 | 0.97 | 0.91 | 0.95 | 3 | 2542 | 40.28% | |
| QQQ 260331P00520000 | 520.00 | 2.75 | 2.75 | 2.82 | 231 | 2369 | 31.85% | |
| QQQ 260331P00645000 | 645.00 | 37 | 36.52 | 39.75 | 1 | 2308 | 17.49% | YES |
| QQQ 260331P00610000 | 610.00 | 18.23 | 18.48 | 18.62 | 149 | 2251 | 20.29% | YES |
| QQQ 260331P00545000 | 545.00 | 4.49 | 4.67 | 4.75 | 14 | 2177 | 28.76% | |
| QQQ 260331P00400000 | 400.00 | 0.41 | 0.4 | 0.43 | 1061 | 2052 | 50.54% | |
| QQQ 260331P00590000 | 590.00 | 11.94 | 12.14 | 12.27 | 264 | 1634 | 23.07% | |
| QQQ 260331P00550000 | 550.00 | 4.98 | 5.19 | 5.27 | 709 | 1586 | 28.13% | |
| QQQ 260331P00465000 | 465.00 | 1.63 | 0.99 | 1.03 | 4 | 1460 | 39.53% | |
| QQQ 260331P00575000 | 575.00 | 8.3 | 8.84 | 8.96 | 937 | 1456 | 25.03% | |
| QQQ 260331P00475000 | 475.00 | 1.2 | 1.17 | 1.22 | 16 | 1433 | 38.05% | |
| QQQ 260331P00615000 | 615.00 | 20.6 | 20.32 | 20.96 | 23 | 1431 | 19.90% | YES |
| QQQ 260331P00525000 | 525.00 | 3.11 | 3.06 | 3.13 | 86 | 1340 | 31.23% | |
| QQQ 260331P00595000 | 595.00 | 13.45 | 13.48 | 13.62 | 223 | 1298 | 22.39% | |
| QQQ 260331P00620000 | 620.00 | 24.69 | 22.54 | 23.67 | 24 | 1283 | 19.67% | YES |
| QQQ 260331P00624000 | 624.00 | 34.9 | 22.94 | 26.78 | 134 | 1173 | 20.38% | YES |
| QQQ 260331P00510000 | 510.00 | 2.29 | 2.25 | 2.32 | 13 | 1139 | 33.17% | |
| QQQ 260331P00640000 | 640.00 | 34.26 | 32.82 | 36.6 | 66 | 1121 | 18.66% | YES |
| QQQ 260331P00605000 | 605.00 | 16.55 | 16.62 | 16.79 | 131 | 1121 | 21.02% | |
| QQQ 260331P00440000 | 440.00 | 0.7 | 0.67 | 0.72 | 119 | 1102 | 43.68% | |
| QQQ 260331P00563000 | 563.00 | 6.95 | 6.85 | 6.95 | 2 | 1013 | 26.54% | |
| QQQ 260331P00585000 | 585.00 | 10.58 | 10.92 | 11.06 | 86 | 926 | 23.74% | |
| QQQ 260331P00305000 | 305.00 | 0.19 | 0.11 | 0.14 | 24 | 889 | 69.14% | |
| QQQ 260331P00555000 | 555.00 | 5.75 | 5.77 | 5.87 | 64 | 862 | 27.53% | |
| QQQ 260331P00385000 | 385.00 | 0.35 | 0.33 | 0.36 | 37 | 850 | 53.32% | |
| QQQ 260331P00450000 | 450.00 | 0.82 | 0.78 | 0.82 | 67 | 849 | 41.92% | |
| QQQ 260331P00625000 | 625.00 | 25.98 | 23.47 | 27.31 | 34 | 737 | 20.26% | YES |
| QQQ 260331P00505000 | 505.00 | 2.05 | 2.04 | 2.1 | 404 | 702 | 33.81% | |
| QQQ 260331P00410000 | 410.00 | 0.51 | 0.45 | 0.49 | 30 | 697 | 48.98% | |
| QQQ 260331P00630000 | 630.00 | 28.96 | 26.32 | 29.56 | 25 | 674 | 18.99% | YES |
| QQQ 260331P00480000 | 480.00 | 1.27 | 1.27 | 1.32 | 50 | 674 | 37.26% | |
| QQQ 260331P00490000 | 490.00 | 1.58 | 1.53 | 1.59 | 15 | 668 | 35.89% | |
| QQQ 260331P00380000 | 380.00 | 0.34 | 0.31 | 0.34 | 65 | 648 | 54.25% | |
| QQQ 260331P00405000 | 405.00 | 0.43 | 0.42 | 0.46 | 112 | 624 | 49.90% | |
| QQQ 260331P00310000 | 310.00 | 0.15 | 0.12 | 0.15 | 20 | 581 | 68.16% | |
| QQQ 260331P00415000 | 415.00 | 0.54 | 0.48 | 0.52 | 27 | 564 | 48.07% | |
| QQQ 260331P00300000 | 300.00 | 0.12 | 0.1 | 0.13 | 5 | 546 | 70.12% | |
| QQQ 260331P00485000 | 485.00 | 1.43 | 1.39 | 1.45 | 7 | 532 | 36.59% | |
| QQQ 260331P00583000 | 583.00 | 10.26 | 10.47 | 10.6 | 18 | 495 | 24.00% | |
| QQQ 260331P00390000 | 390.00 | 0.37 | 0.35 | 0.39 | 77 | 489 | 52.44% | |
| QQQ 260331P00395000 | 395.00 | 0.46 | 0.37 | 0.41 | 4 | 475 | 51.44% | |
| QQQ 260331P00515000 | 515.00 | 2.5 | 2.49 | 2.55 | 6 | 401 | 32.48% | |
| QQQ 260331P00596000 | 596.00 | 17.51 | 13.77 | 13.9 | 74 | 360 | 22.25% | |
| QQQ 260331P00612000 | 612.00 | 19.55 | 19.26 | 19.42 | 8 | 354 | 20.01% | YES |
| QQQ 260331P00602000 | 602.00 | 15.82 | 15.61 | 15.76 | 2 | 334 | 21.42% | |
| QQQ 260331P00430000 | 430.00 | 0.57 | 0.59 | 0.63 | 115 | 326 | 45.39% | |
| QQQ 260331P00290000 | 290.00 | 0.13 | 0.09 | 0.12 | 1 | 316 | 72.56% | |
| QQQ 260331P00577000 | 577.00 | 9.12 | 9.22 | 9.35 | 3 | 288 | 24.79% | |
| QQQ 260331P00455000 | 455.00 | 0.9 | 0.84 | 0.89 | 4 | 286 | 41.16% | |
| QQQ 260331P00608000 | 608.00 | 17 | 17.7 | 17.87 | 14 | 269 | 20.59% | |
| QQQ 260331P00320000 | 320.00 | 0.15 | 0.14 | 0.17 | 1 | 253 | 66.11% | |
| QQQ 260331P00619000 | 619.00 | 31 | 22.07 | 22.82 | 1 | 249 | 19.39% | YES |
| QQQ 260331P00325000 | 325.00 | 0.23 | 0.15 | 0.18 | 46 | 241 | 65.09% | |
| QQQ 260331P00606000 | 606.00 | 16.51 | 16.97 | 17.13 | 49 | 238 | 20.86% | |
| QQQ 260331P00445000 | 445.00 | 0.79 | 0.72 | 0.77 | 6 | 227 | 42.81% | |
| QQQ 260331P00622000 | 622.00 | 25.07 | 21.91 | 25.72 | 1 | 206 | 20.60% | YES |
| QQQ 260331P00603000 | 603.00 | 16.36 | 15.94 | 16.09 | 12 | 199 | 21.28% | |
| QQQ 260331P00621000 | 621.00 | 28.81 | 21.41 | 25.21 | 15 | 197 | 20.72% | YES |
| QQQ 260331P00340000 | 340.00 | 0.18 | 0.18 | 0.21 | 434 | 187 | 61.91% | |
| QQQ 260331P00315000 | 315.00 | 0.14 | 0.13 | 0.16 | 11 | 186 | 67.19% | |
| QQQ 260331P00370000 | 370.00 | 0.31 | 0.27 | 0.3 | 132 | 184 | 56.10% | |
| QQQ 260331P00568000 | 568.00 | 8.79 | 7.62 | 7.73 | 2 | 176 | 25.92% | |
| QQQ 260331P00561000 | 561.00 | 6.22 | 6.56 | 6.67 | 10 | 175 | 26.80% | |
| QQQ 260331P00626000 | 626.00 | 32.15 | 24.01 | 27.84 | 1 | 174 | 20.12% | YES |
| QQQ 260331P00584000 | 584.00 | 11.32 | 10.69 | 10.83 | 1 | 172 | 23.87% | |
| QQQ 260331P00650000 | 650.00 | 42.3 | 40.51 | 43.87 | 22 | 171 | 17.44% | YES |
| QQQ 260331P00604000 | 604.00 | 15.87 | 16.28 | 16.43 | 21 | 170 | 21.14% | |
| QQQ 260331P00425000 | 425.00 | 0.57 | 0.55 | 0.59 | 111 | 167 | 46.27% | |
| QQQ 260331P00350000 | 350.00 | 0.25 | 0.21 | 0.24 | 2 | 165 | 60.06% | |
| QQQ 260331P00574000 | 574.00 | 8.92 | 8.65 | 8.78 | 24 | 162 | 25.17% | |
| QQQ 260331P00435000 | 435.00 | 0.67 | 0.63 | 0.67 | 168 | 161 | 44.50% | |
| QQQ 260331P00618000 | 618.00 | 24.2 | 21.6 | 22.35 | 6 | 160 | 19.53% | YES |
| QQQ 260331P00599000 | 599.00 | 14.9 | 14.66 | 14.8 | 104 | 155 | 21.83% | |
| QQQ 260331P00579000 | 579.00 | 9.64 | 9.62 | 9.75 | 12 | 152 | 24.52% | |
| QQQ 260331P00611000 | 611.00 | 17.91 | 18.87 | 19.02 | 4 | 148 | 20.16% | YES |
| QQQ 260331P00593000 | 593.00 | 13.11 | 12.93 | 13.06 | 56 | 148 | 22.66% | |
| QQQ 260331P00617000 | 617.00 | 25 | 21.19 | 21.89 | 2 | 145 | 19.66% | YES |
| QQQ 260331P00623000 | 623.00 | 32.7 | 22.42 | 26.21 | 4 | 145 | 20.45% | YES |
| QQQ 260331P00629000 | 629.00 | 36.46 | 25.7 | 28.96 | 7 | 135 | 19.09% | YES |
| QQQ 260331P00375000 | 375.00 | 0.39 | 0.29 | 0.32 | 60 | 133 | 55.18% | |
| QQQ 260331P00635000 | 635.00 | 38.91 | 29.42 | 33.2 | 1 | 128 | 19.10% | YES |
| QQQ 260331P00335000 | 335.00 | 0.16 | 0.17 | 0.2 | 28 | 126 | 62.99% | |
| QQQ 260331P00588000 | 588.00 | 14.76 | 11.63 | 11.77 | 15 | 124 | 23.34% | |
| QQQ 260331P00607000 | 607.00 | 17.6 | 17.34 | 17.5 | 141 | 122 | 20.73% | |
| QQQ 260331P00627000 | 627.00 | 32.75 | 24.56 | 27.81 | 7 | 120 | 19.32% | YES |
| QQQ 260331P00345000 | 345.00 | 0.28 | 0.19 | 0.23 | 40 | 118 | 60.99% | |
| QQQ 260331P00586000 | 586.00 | 15.58 | 11.15 | 11.29 | 18 | 118 | 23.61% | |
| QQQ 260331P00578000 | 578.00 | 9.22 | 9.42 | 9.55 | 10 | 117 | 24.66% | |
| QQQ 260331P00582000 | 582.00 | 10.83 | 10.25 | 10.38 | 16 | 116 | 24.13% | |
| QQQ 260331P00609000 | 609.00 | 18 | 18.09 | 18.24 | 11 | 116 | 20.44% | |
| QQQ 260331P00628000 | 628.00 | 36.5 | 25.12 | 28.35 | 4 | 109 | 19.17% | YES |
| QQQ 260331P00594000 | 594.00 | 13.3 | 13.2 | 13.35 | 155 | 106 | 22.54% | |
| QQQ 260331P00587000 | 587.00 | 15.9 | 11.39 | 11.53 | 68 | 104 | 23.48% | |
| QQQ 260331P00571000 | 571.00 | 8.15 | 8.12 | 8.24 | 66 | 98 | 25.55% | |
| QQQ 260331P00633000 | 633.00 | 32.52 | 28.14 | 31.54 | 7 | 98 | 18.83% | YES |
| QQQ 260331P00360000 | 360.00 | 0.39 | 0.24 | 0.27 | 233 | 96 | 58.11% | |
| QQQ 260331P00660000 | 660.00 | 59.2 | 49.3 | 53.04 | 6 | 95 | 18.42% | YES |
| QQQ 260331P00330000 | 330.00 | 0.18 | 0.16 | 0.19 | 100 | 94 | 64.06% | |
| QQQ 260331P00589000 | 589.00 | 12.01 | 11.89 | 12.02 | 24 | 93 | 23.21% | |
| QQQ 260331P00601000 | 601.00 | 15.72 | 15.28 | 15.43 | 11 | 90 | 21.56% | |
| QQQ 260331P00592000 | 592.00 | 12.83 | 12.66 | 12.79 | 7 | 87 | 22.79% | |
| QQQ 260331P00616000 | 616.00 | 21.55 | 20.73 | 21.34 | 3 | 86 | 19.69% | YES |
| QQQ 260331P00567000 | 567.00 | 9.02 | 7.46 | 7.57 | 20 | 78 | 26.05% | |
| QQQ 260331P00295000 | 295.00 | 0.12 | 0.09 | 0.13 | 20 | 75 | 71.29% | |
| QQQ 260331P00614000 | 614.00 | 20.6 | 19.88 | 20.47 | 7 | 73 | 19.97% | YES |
| QQQ 260331P00631000 | 631.00 | 32.09 | 26.92 | 30.24 | 1 | 65 | 18.97% | YES |
| QQQ 260331P00581000 | 581.00 | 10.13 | 10.05 | 10.17 | 41 | 65 | 24.27% | |
| QQQ 260331P00591000 | 591.00 | 19.3 | 12.4 | 12.53 | 6 | 64 | 22.93% | |
| QQQ 260331P00365000 | 365.00 | 0.31 | 0.25 | 0.29 | 136 | 63 | 57.13% | |
| QQQ 260331P00613000 | 613.00 | 20.31 | 19.68 | 19.83 | 18 | 62 | 19.87% | YES |
| QQQ 260331P00597000 | 597.00 | 14.14 | 14.06 | 14.2 | 41 | 62 | 22.12% | |
| QQQ 260331P00562000 | 562.00 | 6.53 | 6.7 | 6.81 | 30 | 62 | 26.67% | |
| QQQ 260331P00576000 | 576.00 | 8.88 | 9.03 | 9.15 | 73 | 50 | 24.91% | |
| QQQ 260331P00566000 | 566.00 | 7.4 | 7.3 | 7.41 | 41 | 49 | 26.17% | |
| QQQ 260331P00598000 | 598.00 | 14.54 | 14.35 | 14.5 | 11 | 45 | 21.98% | |
| QQQ 260331P00572000 | 572.00 | 8.2 | 8.29 | 8.41 | 26 | 40 | 25.42% | |
| QQQ 260331P00636000 | 636.00 | 24.26 | 30.08 | 33.74 | 13 | 39 | 18.86% | YES |
| QQQ 260331P00638000 | 638.00 | 41.71 | 31.42 | 35.24 | 33 | 34 | 18.87% | YES |
| QQQ 260331P00355000 | 355.00 | 0.2 | 0.22 | 0.26 | 2 | 34 | 59.08% | |
| QQQ 260331P00632000 | 632.00 | 39.14 | 27.52 | 30.89 | 2 | 29 | 18.91% | YES |
| QQQ 260331P00569000 | 569.00 | 8.04 | 7.78 | 7.9 | 25 | 28 | 25.80% | |
| QQQ 260331P00564000 | 564.00 | 8.44 | 6.99 | 7.1 | 4 | 26 | 26.42% | |
| QQQ 260331P00573000 | 573.00 | 8.56 | 8.47 | 8.59 | 55 | 23 | 25.29% | |
| QQQ 260331P00634000 | 634.00 | 33.38 | 28.77 | 32.22 | 1 | 22 | 18.78% | YES |
| QQQ 260331P00639000 | 639.00 | 43.32 | 32.12 | 35.96 | 3 | 19 | 18.82% | YES |
| QQQ 260331P00648000 | 648.00 | 49.85 | 38.88 | 42.14 | 1 | 19 | 17.35% | YES |
| QQQ 260331P00655000 | 655.00 | 49.27 | 44.78 | 48.41 | 1 | 19 | 17.91% | YES |
| QQQ 260331P00658000 | 658.00 | 40.32 | 47.46 | 50.77 | 2 | 18 | 17.38% | YES |
| QQQ 260331P00637000 | 637.00 | 21.47 | 30.74 | 34.53 | 1 | 12 | 18.92% | YES |
| QQQ 260331P00654000 | 654.00 | 31.52 | 43.91 | 47.54 | 7 | 8 | 17.90% | YES |
| QQQ 260331P00641000 | 641.00 | 30.09 | 26.72 | 28.45 | 0 | 5 | 0.00% | YES |
| QQQ 260331P00651000 | 651.00 | 31.38 | 41.35 | 44.83 | 2 | 4 | 17.63% | YES |
| QQQ 260331P00656000 | 656.00 | 38.45 | 45.67 | 48.97 | 4 | 4 | 17.30% | YES |
| QQQ 260331P00642000 | 642.00 | 32.01 | 34.26 | 38.09 | 1 | 2 | 18.57% | YES |
| QQQ 260331P00653000 | 653.00 | 33.71 | 43.04 | 46.61 | 0 | 1 | 17.77% | YES |
| QQQ 260331P00649000 | 649.00 | 28.93 | 39.69 | 42.95 | 1 | 1 | 17.30% | YES |
| QQQ 260331P00646000 | 646.00 | 24.88 | 37.29 | 40.54 | 0 | 1 | 17.44% | YES |
| QQQ 260331P00647000 | 647.00 | 52 | 38.08 | 41.34 | 0 | 1 | 17.40% | YES |
| QQQ 260331P00657000 | 657.00 | 42.82 | 46.56 | 50.43 | 0 | 1 | 18.45% | YES |
| QQQ 260331P00700000 | 700.00 | 89.06 | 88.86 | 92.52 | 1 | 1 | 25.90% | YES |
| QQQ 260331P00695000 | 695.00 | 83.08 | 83.86 | 87.52 | 2 | 1 | 24.89% | YES |
| QQQ 260331P00667000 | 667.00 | 57.75 | 55.93 | 59.58 | 2 | 0 | 19.06% | YES |
| QQQ 260331P00679000 | 679.00 | 55.56 | 67.86 | 71.43 | 0 | 0 | 21.32% | YES |
| QQQ 260331P00664000 | 664.00 | 40.5 | 53.06 | 56.9 | 0 | 0 | 19.08% | YES |
| QQQ 260331P00668000 | 668.00 | 49.07 | 56.91 | 60.76 | 0 | 0 | 19.70% | YES |
| QQQ 260331P00669000 | 669.00 | 44 | 57.88 | 61.45 | 0 | 0 | 19.20% | YES |
| QQQ 260331P00670000 | 670.00 | 48.75 | 58.87 | 62.75 | 10 | 0 | 20.13% | YES |
| QQQ 260331P00671000 | 671.00 | 52.92 | 59.86 | 63.45 | 0 | 0 | 19.64% | YES |
| QQQ 260331P00672000 | 672.00 | 49.34 | 60.86 | 64.74 | 0 | 0 | 20.56% | YES |
| QQQ 260331P00673000 | 673.00 | 53.88 | 61.86 | 65.74 | 0 | 0 | 20.78% | YES |
| QQQ 260331P00674000 | 674.00 | 50.86 | 62.86 | 66.52 | 0 | 0 | 20.47% | YES |
| QQQ 260331P00675000 | 675.00 | 68.03 | 63.86 | 67.46 | 1 | 0 | 20.54% | YES |
| QQQ 260331P00676000 | 676.00 | 52.96 | 64.86 | 68.74 | 0 | 0 | 21.45% | YES |
| QQQ 260331P00677000 | 677.00 | 54.31 | 65.86 | 69.56 | 1 | 0 | 21.22% | YES |
| QQQ 260331P00665000 | 665.00 | 57.14 | 54 | 57.75 | 1 | 0 | 18.98% | YES |
| QQQ 260331P00680000 | 680.00 | 47.56 | 68.86 | 72.52 | 2 | 0 | 21.77% | YES |
| QQQ 260331P00685000 | 685.00 | 69.13 | 59.5 | 63.38 | 1 | 0 | 0.00% | YES |
| QQQ 260331P00690000 | 690.00 | 68.2 | 66.05 | 69.73 | 10 | 0 | 0.00% | YES |
| QQQ 260331P00663000 | 663.00 | 45.98 | 52.11 | 55.6 | 0 | 0 | 18.18% | YES |
| QQQ 260331P00662000 | 662.00 | 43.5 | 51.16 | 54.9 | 2 | 0 | 18.61% | YES |
| QQQ 260331P00705000 | 705.00 | 94.08 | 93.86 | 97.69 | 2 | 0 | 27.37% | YES |
| QQQ 260331P00710000 | 710.00 | 89.85 | 98.87 | 102.75 | 1 | 0 | 28.52% | YES |
| QQQ 260331P00715000 | 715.00 | 83.24 | 91.15 | 94.63 | 10 | 0 | 0.00% | YES |
| QQQ 260331P00720000 | 720.00 | 88.52 | 94.6 | 98.13 | 4 | 0 | 0.00% | YES |
| QQQ 260331P00661000 | 661.00 | 42.44 | 50.23 | 53.7 | 1 | 0 | 17.94% | YES |
This page displays the full QQQ options chain for contracts expiring on 2026-03-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.
The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for QQQ between now and 2026-03-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-31 approaches.
