Detailed QQQ options chain for 2026-04-01 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.
This page focuses on a single options expiration date for QQQ – 2026-04-01 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-04-01.
This QQQ 2026-04-01 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on QQQ expiring on 2026-04-01. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260401C00605000 | 605.00 | 1.51 | 1.47 | 1.53 | 1580 | 1584 | 21.29% | |
| QQQ 260401C00590000 | 590.00 | 7.51 | 7.24 | 7.41 | 1433 | 843 | 25.99% | |
| QQQ 260401C00600000 | 600.00 | 2.92 | 2.86 | 2.99 | 973 | 761 | 23.08% | |
| QQQ 260401C00610000 | 610.00 | 0.69 | 0.63 | 0.67 | 284 | 720 | 19.80% | |
| QQQ 260401C00585000 | 585.00 | 10.38 | 10.12 | 10.3 | 475 | 666 | 27.22% | YES |
| QQQ 260401C00615000 | 615.00 | 0.26 | 0.22 | 0.26 | 188 | 661 | 18.78% | |
| QQQ 260401C00620000 | 620.00 | 0.09 | 0.07 | 0.1 | 150 | 519 | 18.36% | |
| QQQ 260401C00595000 | 595.00 | 5.02 | 4.82 | 4.95 | 496 | 475 | 24.59% | |
| QQQ 260401C00607000 | 607.00 | 1.18 | 1.07 | 1.12 | 422 | 447 | 20.64% | |
| QQQ 260401C00608000 | 608.00 | 0.96 | 0.9 | 1 | 323 | 339 | 20.66% | |
| QQQ 260401C00630000 | 630.00 | 0.03 | 0.01 | 0.03 | 63 | 297 | 19.73% | |
| QQQ 260401C00606000 | 606.00 | 1.32 | 1.26 | 1.37 | 478 | 296 | 21.26% | |
| QQQ 260401C00625000 | 625.00 | 0.04 | 0.02 | 0.05 | 90 | 292 | 18.85% | |
| QQQ 260401C00621000 | 621.00 | 0.08 | 0.06 | 0.08 | 72 | 281 | 18.21% | |
| QQQ 260401C00623000 | 623.00 | 0.06 | 0.04 | 0.06 | 1 | 265 | 18.41% | |
| QQQ 260401C00583000 | 583.00 | 11.4 | 11.39 | 11.57 | 64 | 264 | 27.69% | YES |
| QQQ 260401C00612000 | 612.00 | 0.48 | 0.42 | 0.5 | 180 | 255 | 19.65% | |
| QQQ 260401C00609000 | 609.00 | 0.9 | 0.76 | 0.84 | 382 | 226 | 20.34% | |
| QQQ 260401C00594000 | 594.00 | 5.58 | 5.29 | 5.41 | 191 | 213 | 24.90% | |
| QQQ 260401C00613000 | 613.00 | 0.39 | 0.34 | 0.38 | 171 | 211 | 19.09% | |
| QQQ 260401C00584000 | 584.00 | 10.59 | 10.75 | 10.93 | 106 | 195 | 27.46% | YES |
| QQQ 260401C00614000 | 614.00 | 0.32 | 0.28 | 0.31 | 4383 | 180 | 18.87% | |
| QQQ 260401C00589000 | 589.00 | 7.62 | 7.8 | 7.95 | 912 | 173 | 26.23% | |
| QQQ 260401C00604000 | 604.00 | 1.86 | 1.7 | 1.81 | 759 | 168 | 21.80% | |
| QQQ 260401C00586000 | 586.00 | 9.85 | 9.51 | 9.69 | 254 | 154 | 26.98% | YES |
| QQQ 260401C00601000 | 601.00 | 2.7 | 2.54 | 2.67 | 363 | 152 | 22.80% | |
| QQQ 260401C00591000 | 591.00 | 6.77 | 6.71 | 6.88 | 6257 | 149 | 25.71% | |
| QQQ 260401C00588000 | 588.00 | 8.46 | 8.34 | 8.51 | 632 | 140 | 26.48% | |
| QQQ 260401C00587000 | 587.00 | 9.08 | 8.92 | 9.09 | 1315 | 133 | 26.73% | YES |
| QQQ 260401C00622000 | 622.00 | 0.11 | 0.04 | 0.07 | 68 | 132 | 18.36% | |
| QQQ 260401C00603000 | 603.00 | 2.01 | 1.96 | 2.08 | 501 | 123 | 22.16% | |
| QQQ 260401C00619000 | 619.00 | 0.12 | 0.09 | 0.12 | 4007 | 117 | 18.36% | |
| QQQ 260401C00635000 | 635.00 | 0.02 | 0 | 0.02 | 52 | 115 | 20.70% | |
| QQQ 260401C00597000 | 597.00 | 4.05 | 3.96 | 4.1 | 89 | 115 | 23.99% | |
| QQQ 260401C00602000 | 602.00 | 2.22 | 2.24 | 2.36 | 500 | 86 | 22.46% | |
| QQQ 260401C00627000 | 627.00 | 0.02 | 0.01 | 0.04 | 116 | 82 | 19.14% | |
| QQQ 260401C00611000 | 611.00 | 0.56 | 0.52 | 0.56 | 257 | 75 | 19.56% | |
| QQQ 260401C00593000 | 593.00 | 5.94 | 5.72 | 5.88 | 153 | 75 | 25.17% | |
| QQQ 260401C00575000 | 575.00 | 18.15 | 16.05 | 17.75 | 6 | 73 | 31.35% | YES |
| QQQ 260401C00640000 | 640.00 | 0.03 | 0 | 0.02 | 2 | 70 | 22.66% | |
| QQQ 260401C00616000 | 616.00 | 0.19 | 0.18 | 0.21 | 101 | 69 | 18.58% | |
| QQQ 260401C00599000 | 599.00 | 3.43 | 3.21 | 3.34 | 104 | 68 | 23.39% | |
| QQQ 260401C00617000 | 617.00 | 0.17 | 0.14 | 0.17 | 134 | 66 | 18.41% | |
| QQQ 260401C00592000 | 592.00 | 6.31 | 6.21 | 6.37 | 96 | 61 | 25.45% | |
| QQQ 260401C00580000 | 580.00 | 13.67 | 12.58 | 14.8 | 301 | 60 | 32.32% | YES |
| QQQ 260401C00565000 | 565.00 | 27.95 | 24.06 | 25.91 | 2 | 53 | 34.25% | YES |
| QQQ 260401C00618000 | 618.00 | 0.12 | 0.11 | 0.14 | 169 | 48 | 18.34% | |
| QQQ 260401C00598000 | 598.00 | 3.54 | 3.57 | 3.72 | 164 | 36 | 23.73% | |
| QQQ 260401C00596000 | 596.00 | 4.66 | 4.37 | 4.51 | 113 | 34 | 24.27% | |
| QQQ 260401C00626000 | 626.00 | 0.04 | 0.02 | 0.05 | 4 | 33 | 19.24% | |
| QQQ 260401C00582000 | 582.00 | 12.21 | 10.96 | 13.39 | 32 | 24 | 31.62% | YES |
| QQQ 260401C00645000 | 645.00 | 0.04 | 0 | 0.02 | 1 | 24 | 24.61% | |
| QQQ 260401C00632000 | 632.00 | 0.03 | 0 | 0.03 | 30 | 17 | 20.51% | |
| QQQ 260401C00579000 | 579.00 | 14.06 | 12.94 | 15.53 | 25 | 14 | 32.70% | YES |
| QQQ 260401C00628000 | 628.00 | 0.04 | 0.01 | 0.04 | 36 | 8 | 19.53% | |
| QQQ 260401C00581000 | 581.00 | 13.4 | 11.61 | 14.09 | 9 | 8 | 31.98% | YES |
| QQQ 260401C00629000 | 629.00 | 0.03 | 0.01 | 0.03 | 70 | 5 | 19.34% | |
| QQQ 260401C00624000 | 624.00 | 0.11 | 0.03 | 0.06 | 1 | 4 | 18.85% | |
| QQQ 260401C00570000 | 570.00 | 22.41 | 19.58 | 22.65 | 5 | 4 | 36.38% | YES |
| QQQ 260401C00500000 | 500.00 | 89.43 | 86.26 | 90.04 | 1 | 2 | 57.32% | YES |
| QQQ 260401C00670000 | 670.00 | 0.04 | 0 | 0.02 | 0 | 1 | 33.40% | |
| QQQ 260401C00567000 | 567.00 | 30.37 | 22 | 25.2 | 0 | 1 | 37.72% | YES |
The table below lists all put options on QQQ expiring on 2026-04-01. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260401P00585000 | 585.00 | 7.2 | 6.97 | 7.14 | 1386 | 3560 | 26.17% | |
| QQQ 260401P00550000 | 550.00 | 0.79 | 0.76 | 0.79 | 4451 | 1584 | 32.51% | |
| QQQ 260401P00500000 | 500.00 | 0.13 | 0.09 | 0.14 | 785 | 973 | 50.78% | |
| QQQ 260401P00580000 | 580.00 | 5.35 | 5.26 | 5.42 | 1496 | 765 | 27.22% | |
| QQQ 260401P00570000 | 570.00 | 2.9 | 2.85 | 2.94 | 449 | 738 | 28.91% | |
| QQQ 260401P00515000 | 515.00 | 0.24 | 0.13 | 0.18 | 31 | 592 | 44.04% | |
| QQQ 260401P00560000 | 560.00 | 1.55 | 1.46 | 1.53 | 1181 | 576 | 30.62% | |
| QQQ 260401P00575000 | 575.00 | 4.12 | 3.91 | 4.05 | 586 | 550 | 28.19% | |
| QQQ 260401P00565000 | 565.00 | 2.21 | 2.08 | 2.13 | 754 | 435 | 29.76% | |
| QQQ 260401P00583000 | 583.00 | 6.48 | 6.24 | 6.41 | 76 | 385 | 26.61% | |
| QQQ 260401P00590000 | 590.00 | 9.25 | 8.33 | 10.02 | 19137 | 383 | 27.32% | YES |
| QQQ 260401P00545000 | 545.00 | 0.67 | 0.55 | 0.6 | 4301 | 377 | 33.89% | |
| QQQ 260401P00535000 | 535.00 | 0.35 | 0.3 | 0.34 | 434 | 333 | 36.43% | |
| QQQ 260401P00505000 | 505.00 | 0.15 | 0.1 | 0.15 | 164 | 291 | 48.54% | |
| QQQ 260401P00555000 | 555.00 | 1.08 | 1.04 | 1.12 | 143 | 270 | 31.70% | |
| QQQ 260401P00595000 | 595.00 | 11.53 | 10.21 | 12.71 | 168 | 270 | 26.48% | YES |
| QQQ 260401P00530000 | 530.00 | 0.32 | 0.24 | 0.27 | 65 | 254 | 37.94% | |
| QQQ 260401P00510000 | 510.00 | 0.17 | 0.12 | 0.14 | 37 | 241 | 45.31% | |
| QQQ 260401P00520000 | 520.00 | 0.23 | 0.16 | 0.18 | 32 | 238 | 41.26% | |
| QQQ 260401P00592000 | 592.00 | 10.26 | 8.85 | 11.41 | 41 | 198 | 28.14% | YES |
| QQQ 260401P00553000 | 553.00 | 1 | 0.91 | 0.98 | 26 | 196 | 32.06% | |
| QQQ 260401P00564000 | 564.00 | 1.99 | 1.92 | 1.99 | 215 | 183 | 29.90% | |
| QQQ 260401P00563000 | 563.00 | 1.89 | 1.8 | 1.9 | 159 | 182 | 30.27% | |
| QQQ 260401P00588000 | 588.00 | 8.34 | 8.19 | 8.36 | 914 | 180 | 25.46% | YES |
| QQQ 260401P00562000 | 562.00 | 1.85 | 1.7 | 1.75 | 1292 | 172 | 30.29% | |
| QQQ 260401P00525000 | 525.00 | 0.21 | 0.19 | 0.22 | 63 | 155 | 39.60% | |
| QQQ 260401P00556000 | 556.00 | 1.32 | 1.12 | 1.18 | 37 | 153 | 31.40% | |
| QQQ 260401P00551000 | 551.00 | 0.95 | 0.79 | 0.87 | 98 | 149 | 32.54% | |
| QQQ 260401P00587000 | 587.00 | 7.98 | 7.76 | 7.91 | 502 | 139 | 25.62% | |
| QQQ 260401P00552000 | 552.00 | 1 | 0.86 | 0.9 | 39 | 135 | 32.11% | |
| QQQ 260401P00593000 | 593.00 | 11.36 | 9.01 | 12.44 | 121 | 125 | 29.52% | YES |
| QQQ 260401P00559000 | 559.00 | 1.76 | 1.36 | 1.47 | 53 | 122 | 31.03% | |
| QQQ 260401P00582000 | 582.00 | 6.17 | 5.9 | 6.06 | 281 | 120 | 26.80% | |
| QQQ 260401P00566000 | 566.00 | 2.35 | 2.2 | 2.26 | 566 | 118 | 29.52% | |
| QQQ 260401P00577000 | 577.00 | 4.57 | 4.42 | 4.56 | 346 | 118 | 27.81% | |
| QQQ 260401P00554000 | 554.00 | 1.08 | 0.97 | 1.06 | 185 | 117 | 31.98% | |
| QQQ 260401P00540000 | 540.00 | 0.46 | 0.4 | 0.43 | 383 | 112 | 34.84% | |
| QQQ 260401P00558000 | 558.00 | 1.43 | 1.28 | 1.37 | 41 | 111 | 31.18% | |
| QQQ 260401P00589000 | 589.00 | 8.84 | 8.38 | 9.03 | 742 | 106 | 25.93% | YES |
| QQQ 260401P00581000 | 581.00 | 6.09 | 5.57 | 5.74 | 291 | 106 | 27.04% | |
| QQQ 260401P00569000 | 569.00 | 2.77 | 2.7 | 2.8 | 171 | 106 | 29.25% | |
| QQQ 260401P00557000 | 557.00 | 1.4 | 1.2 | 1.28 | 28 | 105 | 31.34% | |
| QQQ 260401P00586000 | 586.00 | 7.58 | 7.36 | 7.53 | 231 | 103 | 25.93% | |
| QQQ 260401P00600000 | 600.00 | 14.07 | 14.26 | 15.45 | 83 | 102 | 24.12% | YES |
| QQQ 260401P00561000 | 561.00 | 1.98 | 1.57 | 1.67 | 180 | 101 | 30.64% | |
| QQQ 260401P00568000 | 568.00 | 2.63 | 2.52 | 2.62 | 183 | 99 | 29.40% | |
| QQQ 260401P00567000 | 567.00 | 2.46 | 2.36 | 2.42 | 188 | 87 | 29.39% | |
| QQQ 260401P00576000 | 576.00 | 4.26 | 4.15 | 4.3 | 361 | 79 | 28.00% | |
| QQQ 260401P00573000 | 573.00 | 3.51 | 3.46 | 3.59 | 109 | 78 | 28.55% | |
| QQQ 260401P00579000 | 579.00 | 5.47 | 4.96 | 5.12 | 311 | 75 | 27.42% | |
| QQQ 260401P00578000 | 578.00 | 4.72 | 4.7 | 4.84 | 86 | 75 | 27.64% | |
| QQQ 260401P00584000 | 584.00 | 7.38 | 6.6 | 6.76 | 78 | 72 | 26.37% | |
| QQQ 260401P00574000 | 574.00 | 4.2 | 3.67 | 3.82 | 223 | 72 | 28.39% | |
| QQQ 260401P00591000 | 591.00 | 9.59 | 8.76 | 10.53 | 371 | 65 | 27.18% | YES |
| QQQ 260401P00572000 | 572.00 | 3.39 | 3.24 | 3.38 | 223 | 64 | 28.75% | |
| QQQ 260401P00605000 | 605.00 | 17.32 | 17.28 | 19.06 | 3 | 50 | 22.95% | YES |
| QQQ 260401P00571000 | 571.00 | 3.52 | 3.04 | 3.17 | 100 | 44 | 28.89% | |
| QQQ 260401P00594000 | 594.00 | 11.86 | 9.7 | 13.08 | 35 | 30 | 29.65% | YES |
| QQQ 260401P00598000 | 598.00 | 12.6 | 12.12 | 15.4 | 45 | 24 | 28.86% | YES |
| QQQ 260401P00611000 | 611.00 | 21.49 | 21.87 | 25.48 | 18 | 22 | 29.71% | YES |
| QQQ 260401P00610000 | 610.00 | 20.4 | 20.99 | 24.57 | 15 | 21 | 29.33% | YES |
| QQQ 260401P00613000 | 613.00 | 23.38 | 23.71 | 27.34 | 2 | 20 | 30.60% | YES |
| QQQ 260401P00596000 | 596.00 | 12.69 | 10.72 | 14.2 | 191 | 20 | 29.24% | YES |
| QQQ 260401P00602000 | 602.00 | 19.8 | 14.87 | 18.06 | 1 | 18 | 28.30% | YES |
| QQQ 260401P00604000 | 604.00 | 17 | 16.19 | 19.58 | 2 | 16 | 28.39% | YES |
| QQQ 260401P00625000 | 625.00 | 37.97 | 35.69 | 39.2 | 1 | 15 | 38.59% | YES |
| QQQ 260401P00606000 | 606.00 | 18.78 | 17.74 | 21.11 | 0 | 10 | 28.32% | YES |
| QQQ 260401P00630000 | 630.00 | 41.68 | 40.87 | 44.2 | 8 | 8 | 42.00% | YES |
| QQQ 260401P00599000 | 599.00 | 13 | 12.79 | 16.03 | 26 | 7 | 28.68% | YES |
| QQQ 260401P00616000 | 616.00 | 27.6 | 26.89 | 30.24 | 2 | 7 | 32.36% | YES |
| QQQ 260401P00597000 | 597.00 | 13.54 | 11.55 | 14.79 | 28 | 5 | 29.04% | YES |
| QQQ 260401P00601000 | 601.00 | 15.83 | 14.19 | 17.36 | 9 | 4 | 28.41% | YES |
| QQQ 260401P00614000 | 614.00 | 23.74 | 24.95 | 28.29 | 2 | 4 | 31.12% | YES |
| QQQ 260401P00615000 | 615.00 | 26.62 | 25.9 | 29.25 | 2 | 4 | 31.67% | YES |
| QQQ 260401P00626000 | 626.00 | 39.16 | 36.87 | 40.2 | 13 | 0 | 39.28% | YES |
This page displays the full QQQ options chain for contracts expiring on 2026-04-01. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-01. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.
The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for QQQ between now and 2026-04-01. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-01 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-01 approaches.
