WhaleQuant.io

QQQ Options Chain – 2026-04-02

Detailed QQQ options chain for 2026-04-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-04-02 Expiration

This page focuses on a single options expiration date for QQQ – 2026-04-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-04-02.

This QQQ 2026-04-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-04-02 Expiration

The table below shows all call options on QQQ expiring on 2026-04-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260402C00615000 615.00 0.38 0.36 0.39 1095 5474 19.03%
QQQ 260402C00660000 660.00 0.01 0 0.01 1 4650 26.17%
QQQ 260402C00655000 655.00 0.01 0 0.02 1 4374 26.37%
QQQ 260402C00635000 635.00 0.03 0 0.03 72 4284 20.31%
QQQ 260402C00610000 610.00 0.92 0.9 0.98 5552 4018 20.51%
QQQ 260402C00645000 645.00 0.02 0.01 0.02 14 3798 23.05%
QQQ 260402C00585000 585.00 11.3 10.88 11.46 296 3765 28.83% YES
QQQ 260402C00600000 600.00 3.5 3.46 3.58 3713 3513 23.62%
QQQ 260402C00630000 630.00 0.03 0.03 0.04 548 3360 19.14%
QQQ 260402C00605000 605.00 1.92 1.9 2.02 2182 3182 22.06%
QQQ 260402C00620000 620.00 0.14 0.14 0.15 945 2965 18.26%
QQQ 260402C00625000 625.00 0.05 0.04 0.07 322 2605 18.41%
QQQ 260402C00675000 675.00 0.02 0 0.01 1 2543 30.86%
QQQ 260402C00590000 590.00 8.09 8.03 8.2 3560 2488 26.59%
QQQ 260402C00650000 650.00 0.02 0 0.02 3576 2414 24.61%
QQQ 260402C00640000 640.00 0.02 0.02 0.03 60 2163 22.07%
QQQ 260402C00593000 593.00 6.54 6.46 6.58 350 2049 25.62%
QQQ 260402C00595000 595.00 5.58 5.5 5.66 1904 1830 25.16%
QQQ 260402C00613000 613.00 0.54 0.52 0.6 472 1782 19.78%
QQQ 260402C00626000 626.00 0.05 0.03 0.06 30 1476 18.46%
QQQ 260402C00609000 609.00 1.06 1.06 1.14 1080 1265 20.76%
QQQ 260402C00627000 627.00 0.05 0.03 0.06 11 1250 18.85%
QQQ 260402C00607000 607.00 1.47 1.43 1.55 553 1214 21.46%
QQQ 260402C00601000 601.00 3.26 3.09 3.23 174 1201 23.32%
QQQ 260402C00575000 575.00 18 16.56 18.58 55 1196 32.04% YES
QQQ 260402C00604000 604.00 2.24 2.17 2.29 1135 1058 22.37%
QQQ 260402C00624000 624.00 0.07 0.05 0.08 200 1009 18.31%
QQQ 260402C00621000 621.00 0.11 0.1 0.14 563 958 18.51%
QQQ 260402C00603000 603.00 2.54 2.45 2.58 383 826 22.68%
QQQ 260402C00597000 597.00 4.89 4.63 4.77 206 815 24.56%
QQQ 260402C00602000 602.00 2.79 2.76 2.89 714 813 22.99%
QQQ 260402C00596000 596.00 5.29 5.05 5.22 222 798 24.90%
QQQ 260402C00612000 612.00 0.67 0.63 0.71 357 792 20.01%
QQQ 260402C00614000 614.00 0.47 0.43 0.47 190 786 19.25%
QQQ 260402C00616000 616.00 0.32 0.29 0.32 149 726 18.80%
QQQ 260402C00618000 618.00 0.21 0.19 0.22 139 710 18.51%
QQQ 260402C00608000 608.00 1.29 1.24 1.34 1003 696 21.14%
QQQ 260402C00611000 611.00 0.82 0.76 0.84 662 682 20.28%
QQQ 260402C00628000 628.00 0.04 0.02 0.05 18 676 18.85%
QQQ 260402C00598000 598.00 4.31 4.2 4.35 224 645 24.23%
QQQ 260402C00592000 592.00 7.19 6.97 7.08 560 642 25.88%
QQQ 260402C00594000 594.00 6.04 5.97 6.13 298 575 25.45%
QQQ 260402C00584000 584.00 11.61 11.27 12.1 60 567 29.11% YES
QQQ 260402C00623000 623.00 0.09 0.07 0.09 75 555 18.21%
QQQ 260402C00622000 622.00 0.1 0.08 0.11 186 524 18.31%
QQQ 260402C00629000 629.00 0.04 0.02 0.05 23 501 19.24%
QQQ 260402C00588000 588.00 9.25 9.15 9.33 632 479 27.13%
QQQ 260402C00586000 586.00 10.46 10.34 10.52 164 416 27.64% YES
QQQ 260402C00580000 580.00 14.5 13.75 15.06 117 412 31.02% YES
QQQ 260402C00606000 606.00 1.75 1.66 1.77 584 410 21.74%
QQQ 260402C00617000 617.00 0.29 0.24 0.27 322 405 18.70%
QQQ 260402C00555000 555.00 35.9 32.97 35.57 170 396 38.88% YES
QQQ 260402C00589000 589.00 8.9 8.58 8.75 3380 363 26.84%
QQQ 260402C00599000 599.00 3.96 3.83 3.95 161 360 23.91%
QQQ 260402C00665000 665.00 0.01 0 0.02 1 340 29.69%
QQQ 260402C00619000 619.00 0.17 0.16 0.18 148 305 18.36%
QQQ 260402C00587000 587.00 9.84 9.74 9.91 466 298 27.37% YES
QQQ 260402C00591000 591.00 7.57 7.49 7.66 622 233 26.32%
QQQ 260402C00582000 582.00 13.11 11.76 14.24 19 213 32.10% YES
QQQ 260402C00556000 556.00 35.13 32.06 34.66 125 211 38.50% YES
QQQ 260402C00500000 500.00 95.4 86.5 90.31 5 172 58.89% YES
QQQ 260402C00583000 583.00 14.06 11.12 13.57 17 147 31.79% YES
QQQ 260402C00557000 557.00 34.29 31.15 33.76 84 143 38.15% YES
QQQ 260402C00560000 560.00 31.04 28.47 31.01 25 121 36.77% YES
QQQ 260402C00505000 505.00 82.69 81.57 85.28 2 121 56.15% YES
QQQ 260402C00520000 520.00 72.1 66.65 70.28 10 113 64.31% YES
QQQ 260402C00570000 570.00 22.74 20.34 23.45 7 106 36.80% YES
QQQ 260402C00450000 450.00 137.37 136.39 139.95 1 96 83.59% YES
QQQ 260402C00670000 670.00 0.01 0 0.01 1 87 29.30%
QQQ 260402C00561000 561.00 32 27.59 31.2 70 86 40.84% YES
QQQ 260402C00550000 550.00 39.82 37.59 41.25 42 86 46.28% YES
QQQ 260402C00565000 565.00 27.27 24.38 27.08 2 86 36.70% YES
QQQ 260402C00530000 530.00 61.37 56.84 60.2 1 74 56.23% YES
QQQ 260402C00545000 545.00 45.7 42.31 45.93 3 73 48.78% YES
QQQ 260402C00540000 540.00 48.45 47.08 50.74 5 37 51.76% YES
QQQ 260402C00581000 581.00 12.04 12.41 14.94 75 37 32.45% YES
QQQ 260402C00554000 554.00 37.15 33.89 36.83 40 34 40.96% YES
QQQ 260402C00680000 680.00 0.01 0 0.02 6 34 34.38%
QQQ 260402C00572000 572.00 19.02 18.8 21.81 28 28 35.97% YES
QQQ 260402C00880000 880.00 0.01 0 0.01 0 26 78.13%
QQQ 260402C00525000 525.00 60.95 61.75 65.36 4 19 61.07% YES
QQQ 260402C00566000 566.00 30.34 23.55 26.83 0 16 38.56% YES
QQQ 260402C00695000 695.00 0.03 0 0.02 1 14 39.06%
QQQ 260402C00690000 690.00 0.03 0 0.02 10 14 37.50%
QQQ 260402C00579000 579.00 14.93 13.74 16.39 7 13 33.21% YES
QQQ 260402C00470000 470.00 116.98 116.4 120.16 10 12 74.56% YES
QQQ 260402C00685000 685.00 0.01 0 0.02 2 11 35.94%
QQQ 260402C00700000 700.00 0.02 0 0.02 1 9 40.63%
QQQ 260402C00460000 460.00 127.93 126.41 129.81 3 8 75.49% YES
QQQ 260402C00578000 578.00 15.75 14.43 17.13 4 8 33.59% YES
QQQ 260402C00720000 720.00 0.01 0 0.01 3 5 43.75%
QQQ 260402C00515000 515.00 71.83 71.6 75.36 2 4 50.85% YES
QQQ 260402C00535000 535.00 56.11 51.95 55.43 1 4 53.87% YES
QQQ 260402C00475000 475.00 128.99 111.45 115.18 8 4 72.36% YES
QQQ 260402C00577000 577.00 16.72 15.13 17.88 5 4 33.96% YES
QQQ 260402C00750000 750.00 0.01 0 0.01 3 4 51.56%
QQQ 260402C00745000 745.00 0.01 0 0.01 0 3 50.00%
QQQ 260402C00735000 735.00 0.01 0 0.01 2 2 47.66%
QQQ 260402C00820000 820.00 0.01 0 0.01 0 2 65.63%
QQQ 260402C00710000 710.00 0.04 0 0.01 0 2 41.02%
QQQ 260402C00810000 810.00 0.01 0 0.01 0 1 62.50%
QQQ 260402C00715000 715.00 0.12 0 0.01 0 1 42.19%
QQQ 260402C00510000 510.00 86.13 76.6 80.38 0 1 54.10% YES
QQQ 260402C00465000 465.00 120.88 121.38 124.98 1 1 74.85% YES
QQQ 260402C00485000 485.00 101.48 101.44 105.21 1 1 66.46% YES
QQQ 260402C00490000 490.00 117.21 96.5 100.26 1 1 64.55% YES
QQQ 260402C00576000 576.00 18.09 15.84 18.64 1 1 34.34% YES
QQQ 260402C00574000 574.00 32.39 17.3 20.2 0 1 35.13% YES
QQQ 260402C00567000 567.00 29.5 22.74 25.98 1 1 38.14% YES
QQQ 260402C00563000 563.00 29.13 25.85 29.33 1 1 39.51% YES
QQQ 260402C00705000 705.00 0.01 0 0.02 1 0 42.19%
QQQ 260402C00760000 760.00 0.01 0 0.01 5 0 51.56%

QQQ Put Options Chain – 2026-04-02

The table below lists all put options on QQQ expiring on 2026-04-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260402P00590000 590.00 9.78 9.58 9.96 2931 11353 25.38% YES
QQQ 260402P00565000 565.00 2.6 2.58 2.68 4079 5806 30.30%
QQQ 260402P00545000 545.00 0.85 0.8 0.86 851 5802 34.28%
QQQ 260402P00560000 560.00 1.99 1.9 1.98 892 5325 31.07%
QQQ 260402P00570000 570.00 3.47 3.43 3.55 1426 4814 29.38%
QQQ 260402P00520000 520.00 0.26 0.25 0.28 511 4726 41.21%
QQQ 260402P00550000 550.00 1.11 1.07 1.1 4987 4698 32.94%
QQQ 260402P00525000 525.00 0.33 0.31 0.33 237 4618 39.50%
QQQ 260402P00470000 470.00 0.09 0.08 0.1 26 4136 60.16%
QQQ 260402P00580000 580.00 6.01 5.88 6 6347 3905 27.25%
QQQ 260402P00555000 555.00 1.46 1.44 1.48 1796 3416 32.01%
QQQ 260402P00585000 585.00 7.68 7.6 7.72 1608 3285 26.16%
QQQ 260402P00575000 575.00 4.56 4.53 4.61 5094 3197 28.26%
QQQ 260402P00600000 600.00 15.27 13.86 15.88 179 2862 24.03% YES
QQQ 260402P00540000 540.00 0.66 0.61 0.64 1642 2522 35.23%
QQQ 260402P00595000 595.00 12.77 10.72 12.71 366 2439 24.77% YES
QQQ 260402P00530000 530.00 0.41 0.37 0.42 315 2072 38.26%
QQQ 260402P00505000 505.00 0.16 0.15 0.18 1694 1911 46.48%
QQQ 260402P00450000 450.00 0.08 0.06 0.07 625 1839 68.16%
QQQ 260402P00593000 593.00 11.95 9.53 13.1 53 1577 29.55% YES
QQQ 260402P00535000 535.00 0.54 0.46 0.5 795 1439 36.52%
QQQ 260402P00597000 597.00 12.58 11.76 15.27 70 1216 28.64% YES
QQQ 260402P00573000 573.00 4.5 4.04 4.18 100 1205 28.80%
QQQ 260402P00500000 500.00 0.11 0.14 0.16 123 1062 48.34%
QQQ 260402P00598000 598.00 12.24 12.65 15.86 6 1016 28.42% YES
QQQ 260402P00586000 586.00 7.95 7.65 8.44 298 967 26.89%
QQQ 260402P00605000 605.00 19.67 17.45 19.35 31 937 22.68% YES
QQQ 260402P00596000 596.00 13.36 11.29 14.7 15 934 28.86% YES
QQQ 260402P00510000 510.00 0.22 0.18 0.2 841 927 44.53%
QQQ 260402P00515000 515.00 0.27 0.21 0.26 136 826 43.51%
QQQ 260402P00584000 584.00 7.2 7.21 7.39 120 725 26.51%
QQQ 260402P00572000 572.00 3.97 3.82 3.96 182 672 28.99%
QQQ 260402P00583000 583.00 6.92 6.85 7.04 181 642 26.76%
QQQ 260402P00610000 610.00 23.15 21.09 24.68 54 543 27.91% YES
QQQ 260402P00567000 567.00 2.95 2.89 3 198 537 29.93%
QQQ 260402P00588000 588.00 8.85 8.78 9 1803 535 25.66% YES
QQQ 260402P00490000 490.00 0.15 0.11 0.13 51 513 51.76%
QQQ 260402P00594000 594.00 12.46 10.24 12.4 10 507 25.71% YES
QQQ 260402P00465000 465.00 0.13 0.07 0.11 11 478 62.70%
QQQ 260402P00495000 495.00 0.16 0.12 0.16 6 470 50.10%
QQQ 260402P00591000 591.00 10.31 8.95 11.48 645 459 28.18% YES
QQQ 260402P00564000 564.00 2.49 2.41 2.53 94 459 30.48%
QQQ 260402P00589000 589.00 9.2 8.95 9.32 1351 439 25.09% YES
QQQ 260402P00480000 480.00 0.12 0.09 0.13 12 437 56.35%
QQQ 260402P00485000 485.00 0.14 0.1 0.12 7 436 53.71%
QQQ 260402P00561000 561.00 2.16 2.03 2.12 348 423 30.98%
QQQ 260402P00609000 609.00 23.35 20.41 23.82 14 414 27.72% YES
QQQ 260402P00552000 552.00 1.33 1.18 1.27 279 412 32.78%
QQQ 260402P00579000 579.00 5.73 5.58 5.75 125 408 27.63%
QQQ 260402P00557000 557.00 1.89 1.59 1.68 528 398 31.73%
QQQ 260402P00601000 601.00 16.5 14.59 17.76 26 391 27.89% YES
QQQ 260402P00578000 578.00 5.37 5.29 5.46 203 375 27.83%
QQQ 260402P00603000 603.00 18.05 15.91 19.14 23 366 27.66% YES
QQQ 260402P00608000 608.00 20.8 19.66 22.98 1 356 27.59% YES
QQQ 260402P00475000 475.00 0.13 0.08 0.1 10 356 57.62%
QQQ 260402P00574000 574.00 4.58 4.26 4.41 141 350 28.60%
QQQ 260402P00604000 604.00 16.22 16.53 19.86 2 345 27.56% YES
QQQ 260402P00602000 602.00 16.62 15.26 18.44 32 338 27.77% YES
QQQ 260402P00577000 577.00 5.28 5.01 5.18 228 335 28.03%
QQQ 260402P00558000 558.00 1.84 1.71 1.79 406 330 31.59%
QQQ 260402P00559000 559.00 1.86 1.79 1.89 246 307 31.37%
QQQ 260402P00616000 616.00 28.52 26.92 30.22 2 306 30.18% YES
QQQ 260402P00581000 581.00 6.36 6.2 6.36 526 281 27.17%
QQQ 260402P00592000 592.00 10.71 10.2 10.99 781 276 25.09% YES
QQQ 260402P00618000 618.00 32.05 28.92 32.24 1 260 31.65% YES
QQQ 260402P00582000 582.00 6.72 6.52 6.69 124 254 26.96%
QQQ 260402P00606000 606.00 19.83 18.02 21.38 25 251 27.52% YES
QQQ 260402P00563000 563.00 2.58 2.29 2.35 150 250 30.48%
QQQ 260402P00587000 587.00 8.55 8.12 8.78 1363 249 26.48%
QQQ 260402P00569000 569.00 3.28 3.23 3.31 169 243 29.38%
QQQ 260402P00615000 615.00 27.73 25.7 29.31 23 241 29.91% YES
QQQ 260402P00568000 568.00 3.16 3.06 3.17 208 233 29.73%
QQQ 260402P00554000 554.00 1.5 1.35 1.39 41 224 32.17%
QQQ 260402P00460000 460.00 0.1 0.07 0.09 1 222 64.45%
QQQ 260402P00599000 599.00 14.97 12.92 16.47 15 208 28.23% YES
QQQ 260402P00553000 553.00 1.45 1.26 1.34 488 206 32.54%
QQQ 260402P00607000 607.00 20.12 18.74 22.17 5 190 27.53% YES
QQQ 260402P00566000 566.00 2.76 2.71 2.79 141 188 29.92%
QQQ 260402P00611000 611.00 23.58 22.02 25.56 46 183 28.15% YES
QQQ 260402P00576000 576.00 4.98 4.81 4.91 175 179 28.21%
QQQ 260402P00571000 571.00 3.81 3.6 3.74 135 177 29.15%
QQQ 260402P00562000 562.00 2.2 2.14 2.22 169 162 30.68%
QQQ 260402P00455000 455.00 0.08 0.06 0.1 73 141 66.99%
QQQ 260402P00556000 556.00 1.56 1.49 1.57 381 133 31.82%
QQQ 260402P00612000 612.00 23.47 22.86 26.51 12 119 28.67% YES
QQQ 260402P00551000 551.00 1.16 1.13 1.17 74 112 32.76%
QQQ 260402P00620000 620.00 33.15 30.87 34.24 14 65 33.01% YES
QQQ 260402P00621000 621.00 35.21 31.87 35.24 10 50 33.68% YES
QQQ 260402P00613000 613.00 25.19 23.78 27.43 1 39 29.04% YES
QQQ 260402P00617000 617.00 27.7 27.89 31.25 89 28 31.01% YES
QQQ 260402P00614000 614.00 25.66 24.72 28.36 2 25 29.43% YES
QQQ 260402P00619000 619.00 28.73 29.87 33.24 4 14 32.33% YES
QQQ 260402P00625000 625.00 36.04 35.52 39.24 3 4 36.32% YES
QQQ 260402P00635000 635.00 45.5 45.52 49.2 60 3 42.40% YES
QQQ 260402P00650000 650.00 62.36 60.52 64.2 1 1 51.25% YES
QQQ 260402P00640000 640.00 56.18 50.92 54.2 10 1 45.41% YES
QQQ 260402P00630000 630.00 42.85 40.46 44.2 9 1 39.30% YES
QQQ 260402P00645000 645.00 58.95 55.52 59.2 1 1 48.36% YES
QQQ 260402P00624000 624.00 32.33 34.55 38.24 4 0 35.66% YES
QQQ 260402P00670000 670.00 84.45 80.52 84.2 1 0 62.21% YES
QQQ 260402P00622000 622.00 36.16 32.85 36.24 10 0 34.34% YES
QQQ 260402P00623000 623.00 23.18 33.86 37.24 1 0 35.00% YES
QQQ 260402P00628000 628.00 28.3 38.56 42.2 1 0 38.03% YES
QQQ 260402P00629000 629.00 23.22 39.35 43.2 0 0 38.66% YES
QQQ 260402P00627000 627.00 41.32 37.89 41.2 1 0 37.39% YES
QQQ 260402P00680000 680.00 73.24 90.52 94.2 2 0 67.38% YES
QQQ 260402P00665000 665.00 54.45 75.52 79.2 60 0 59.55% YES
QQQ 260402P00626000 626.00 34.38 36.52 40.2 1 0 36.74% YES
QQQ 260402P00660000 660.00 66.67 70.89 74.2 8 0 56.82% YES

QQQ 2026-04-02 Options Chain FAQ

1. What does this QQQ options chain for 2026-04-02 show?

This page displays the full QQQ options chain for contracts expiring on 2026-04-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-04-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-04-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-04-02 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-02 approaches.