WhaleQuant.io

QQQ Options Chain – 2026-04-17

Detailed QQQ options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-04-17 Expiration

This page focuses on a single options expiration date for QQQ – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-04-17.

This QQQ 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-04-17 Expiration

The table below shows all call options on QQQ expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260417C00630000 630.00 0.48 0.46 0.48 6295 32547 16.42%
QQQ 260417C00600000 600.00 8.5 8.43 8.52 6270 27151 23.14%
QQQ 260417C00640000 640.00 0.12 0.1 0.12 444 25959 15.48%
QQQ 260417C00670000 670.00 0.03 0.01 0.04 1 22509 19.73%
QQQ 260417C00650000 650.00 0.06 0.04 0.06 168 20289 16.36%
QQQ 260417C00615000 615.00 2.83 2.78 2.83 2008 19795 19.50%
QQQ 260417C00645000 645.00 0.07 0.05 0.09 354 19274 16.07%
QQQ 260417C00625000 625.00 0.93 0.89 0.95 1660 18749 17.35%
QQQ 260417C00665000 665.00 0.03 0.01 0.03 128 17371 18.16%
QQQ 260417C00780000 780.00 0.01 0 0.02 2 15952 36.91%
QQQ 260417C00635000 635.00 0.24 0.2 0.24 736 14331 15.82%
QQQ 260417C00620000 620.00 1.7 1.65 1.7 3106 13839 18.34%
QQQ 260417C00725000 725.00 0.02 0 0.03 1 13374 29.30%
QQQ 260417C00660000 660.00 0.03 0.02 0.04 89 13027 17.68%
QQQ 260417C00610000 610.00 4.34 4.29 4.36 2122 12302 20.72%
QQQ 260417C00638000 638.00 0.15 0.13 0.17 299 10348 15.77%
QQQ 260417C00605000 605.00 6.17 6.19 6.27 3115 9400 21.95%
QQQ 260417C00628000 628.00 0.6 0.59 0.64 356 7375 16.79%
QQQ 260417C00608000 608.00 5.05 5 5.13 209 7012 21.31%
QQQ 260417C00655000 655.00 0.04 0.03 0.05 10 6898 17.09%
QQQ 260417C00690000 690.00 0.02 0 0.03 23 6725 23.05%
QQQ 260417C00700000 700.00 0.01 0 0.02 20 5812 23.83%
QQQ 260417C00680000 680.00 0.03 0.01 0.04 5 4706 21.68%
QQQ 260417C00585000 585.00 17.06 16.88 17.05 937 4602 26.56% YES
QQQ 260417C00637000 637.00 0.18 0.15 0.19 302 4555 15.77%
QQQ 260417C00632000 632.00 0.33 0.32 0.37 177 4418 16.20%
QQQ 260417C00602000 602.00 7.63 7.5 7.6 79 4385 22.70%
QQQ 260417C00820000 820.00 0.02 0 0.02 2 4049 42.77%
QQQ 260417C00675000 675.00 0.03 0.01 0.03 177 4020 20.12%
QQQ 260417C00627000 627.00 0.73 0.68 0.73 586 3847 16.96%
QQQ 260417C00590000 590.00 13.87 13.8 13.9 5825 3789 25.38%
QQQ 260417C00634000 634.00 0.27 0.23 0.28 53 3567 15.97%
QQQ 260417C00720000 720.00 0.01 0.01 0.03 1 3380 28.32%
QQQ 260417C00595000 595.00 11.02 10.96 11.08 1031 3099 24.29%
QQQ 260417C00601000 601.00 7.87 7.95 8.09 141 2909 22.99%
QQQ 260417C00654000 654.00 0.06 0.03 0.05 80 2899 16.90%
QQQ 260417C00810000 810.00 0.05 0 0.02 20 2853 41.41%
QQQ 260417C00604000 604.00 6.74 6.6 6.74 121 2833 22.28%
QQQ 260417C00653000 653.00 0.05 0.02 0.06 6 2814 17.04%
QQQ 260417C00750000 750.00 0.01 0 0.02 4 2744 32.23%
QQQ 260417C00647000 647.00 0.07 0.04 0.08 75 2725 16.26%
QQQ 260417C00613000 613.00 3.47 3.34 3.45 305 2657 20.11%
QQQ 260417C00612000 612.00 3.75 3.64 3.76 367 2622 20.36%
QQQ 260417C00629000 629.00 0.56 0.51 0.56 433 2620 16.63%
QQQ 260417C00606000 606.00 5.9 5.78 5.86 83 2535 21.70%
QQQ 260417C00735000 735.00 0.01 0 0.03 3 2499 30.86%
QQQ 260417C00705000 705.00 0.03 0 0.02 1 2487 24.81%
QQQ 260417C00607000 607.00 5.42 5.38 5.46 82 2436 21.45%
QQQ 260417C00626000 626.00 0.8 0.78 0.83 334 2359 17.13%
QQQ 260417C00646000 646.00 0.05 0.06 0.08 24 2351 16.07%
QQQ 260417C00575000 575.00 24.03 23.62 24.25 14 2335 29.34% YES
QQQ 260417C00609000 609.00 4.7 4.64 4.71 151 2334 20.96%
QQQ 260417C00775000 775.00 0.01 0 0.02 274 2292 36.13%
QQQ 260417C00795000 795.00 0.02 0 0.02 50 2143 39.06%
QQQ 260417C00815000 815.00 0.03 0 0.02 1 2121 42.19%
QQQ 260417C00745000 745.00 0.01 0 0.02 12 2095 31.45%
QQQ 260417C00755000 755.00 0.01 0 0.02 20 2077 33.20%
QQQ 260417C00648000 648.00 0.06 0.04 0.07 4 2014 16.21%
QQQ 260417C00621000 621.00 1.53 1.47 1.53 338 2013 18.16%
QQQ 260417C00642000 642.00 0.1 0.09 0.11 29 2011 15.77%
QQQ 260417C00785000 785.00 0.01 0 0.02 49 2004 37.70%
QQQ 260417C00603000 603.00 7.22 7.05 7.13 48 1955 22.43%
QQQ 260417C00805000 805.00 0.01 0 0.02 5 1923 40.63%
QQQ 260417C00616000 616.00 2.45 2.52 2.59 361 1849 19.31%
QQQ 260417C00740000 740.00 0.01 0 0.02 4 1818 30.66%
QQQ 260417C00643000 643.00 0.08 0.07 0.1 140 1803 15.82%
QQQ 260417C00695000 695.00 0.01 0 0.03 1 1785 23.83%
QQQ 260417C00710000 710.00 0.03 0 0.03 1 1725 26.56%
QQQ 260417C00636000 636.00 0.19 0.18 0.21 95 1701 15.75%
QQQ 260417C00800000 800.00 0.02 0 0.02 8 1695 39.84%
QQQ 260417C00586000 586.00 16.27 16.24 16.42 401 1646 26.36% YES
QQQ 260417C00591000 591.00 13.3 13.2 13.33 1240 1611 25.19%
QQQ 260417C00611000 611.00 3.97 3.96 4.03 794 1608 20.49%
QQQ 260417C00614000 614.00 3.04 3.05 3.11 467 1571 19.75%
QQQ 260417C00770000 770.00 0.01 0 0.02 6 1528 35.55%
QQQ 260417C00760000 760.00 0.01 0 0.02 57 1526 33.99%
QQQ 260417C00624000 624.00 1.01 1.01 1.07 555 1517 17.52%
QQQ 260417C00618000 618.00 2.07 2.05 2.12 465 1510 18.84%
QQQ 260417C00580000 580.00 19.98 20.07 20.65 102 1496 28.13% YES
QQQ 260417C00715000 715.00 0.01 0 0.03 4 1468 27.54%
QQQ 260417C00622000 622.00 1.32 1.3 1.36 411 1450 17.93%
QQQ 260417C00617000 617.00 2.29 2.28 2.39 549 1408 19.19%
QQQ 260417C00598000 598.00 9.61 9.39 9.53 229 1324 23.64%
QQQ 260417C00649000 649.00 0.1 0.03 0.07 3 1311 16.46%
QQQ 260417C00644000 644.00 0.09 0.06 0.1 105 1292 16.04%
QQQ 260417C00685000 685.00 0.02 0.01 0.03 197 1276 22.07%
QQQ 260417C00641000 641.00 0.11 0.1 0.13 207 1274 15.89%
QQQ 260417C00790000 790.00 0.01 0 0.02 100 1223 38.28%
QQQ 260417C00623000 623.00 1.13 1.15 1.22 2860 1182 17.76%
QQQ 260417C00651000 651.00 0.05 0.03 0.06 14 1146 16.60%
QQQ 260417C00631000 631.00 0.38 0.38 0.43 171 1112 16.36%
QQQ 260417C00592000 592.00 12.74 12.63 12.75 8751 1106 24.96%
QQQ 260417C00633000 633.00 0.3 0.27 0.32 75 1096 16.07%
QQQ 260417C00619000 619.00 1.86 1.84 1.94 530 1061 18.70%
QQQ 260417C00652000 652.00 0.05 0.03 0.06 5 1047 16.80%
QQQ 260417C00639000 639.00 0.16 0.11 0.15 55 1044 15.72%
QQQ 260417C00550000 550.00 43.9 42.58 45.06 80 1036 36.77% YES
QQQ 260417C00540000 540.00 52.56 50.72 53.11 109 1012 37.44% YES
QQQ 260417C00594000 594.00 11.73 11.5 11.67 137 1002 24.59%
QQQ 260417C00589000 589.00 14.62 14.39 14.52 526 921 25.63%
QQQ 260417C00765000 765.00 0.01 0 0.02 6 916 34.77%
QQQ 260417C00597000 597.00 9.73 9.9 10.07 62 855 23.92%
QQQ 260417C00583000 583.00 17.75 17.94 18.62 749 822 27.46% YES
QQQ 260417C00584000 584.00 17.21 17.3 17.96 567 780 27.23% YES
QQQ 260417C00656000 656.00 0.04 0.02 0.05 35 775 17.29%
QQQ 260417C00588000 588.00 15.1 15 15.17 337 766 25.92%
QQQ 260417C00599000 599.00 9.3 8.91 9.05 31 764 23.44%
QQQ 260417C00593000 593.00 12.22 12.06 12.22 80 759 24.80%
QQQ 260417C00570000 570.00 27.53 26.48 27.98 19 739 30.46% YES
QQQ 260417C00596000 596.00 10.54 10.44 10.59 96 696 24.14%
QQQ 260417C00658000 658.00 0.05 0.02 0.05 1 678 17.73%
QQQ 260417C00560000 560.00 34.83 34.26 35.86 24 651 32.65% YES
QQQ 260417C00400000 400.00 188.71 187.05 190.75 1 629 80.66% YES
QQQ 260417C00730000 730.00 0.03 0 0.03 1 628 30.08%
QQQ 260417C00657000 657.00 0.04 0.02 0.05 42 539 17.53%
QQQ 260417C00520000 520.00 71.23 69.18 72.83 1 535 46.91% YES
QQQ 260417C00581000 581.00 19.3 18.71 20.5 47 511 28.83% YES
QQQ 260417C00510000 510.00 83.91 78.7 82.41 2 447 50.56% YES
QQQ 260417C00315000 315.00 291.98 271.71 275.07 1 402 112.35% YES
QQQ 260417C00587000 587.00 15.75 15.61 15.75 458 376 26.07% YES
QQQ 260417C00582000 582.00 18.62 18.6 19.29 479 333 27.68% YES
QQQ 260417C00659000 659.00 0.04 0.02 0.04 78 304 17.48%
QQQ 260417C00830000 830.00 0.03 0 0.01 250 255 41.80%
QQQ 260417C00500000 500.00 91.47 88.36 92.05 2 250 54.21% YES
QQQ 260417C00530000 530.00 63.06 59.85 62.24 14 234 40.07% YES
QQQ 260417C00450000 450.00 136.38 137.47 141.14 31 227 62.67% YES
QQQ 260417C00310000 310.00 278.44 276.7 280.05 1 212 114.55% YES
QQQ 260417C00470000 470.00 117 117.68 121.35 45 206 55.60% YES
QQQ 260417C00320000 320.00 268.01 266.73 270.41 24 202 114.11% YES
QQQ 260417C00565000 565.00 31.93 30.3 31.83 10 199 31.52% YES
QQQ 260417C00545000 545.00 47.73 46.27 48.7 63 198 36.30% YES
QQQ 260417C00525000 525.00 63.56 64.5 68.11 83 173 45.21% YES
QQQ 260417C00495000 495.00 92.87 93.19 96.88 10 132 56.01% YES
QQQ 260417C00475000 475.00 116.95 112.8 116.33 3 129 53.78% YES
QQQ 260417C00555000 555.00 41.12 38.36 40.02 1 126 33.81% YES
QQQ 260417C00577000 577.00 24.55 21.43 23.33 4 123 29.81% YES
QQQ 260417C00490000 490.00 98 98.09 101.83 1 108 58.25% YES
QQQ 260417C00533000 533.00 61.49 57.07 59.47 40 99 39.25% YES
QQQ 260417C00505000 505.00 85.65 83.53 87.21 6 90 52.34% YES
QQQ 260417C00860000 860.00 0.01 0 0.02 6 90 48.44%
QQQ 260417C00465000 465.00 125.34 122.61 126.33 5 81 57.45% YES
QQQ 260417C00535000 535.00 58.14 55.25 57.64 45 77 38.73% YES
QQQ 260417C00579000 579.00 23.2 20.05 21.9 2 72 29.32% YES
QQQ 260417C00870000 870.00 0.01 0 0.02 50 72 49.61%
QQQ 260417C00900000 900.00 0.01 0 0.01 1 60 50.78%
QQQ 260417C00569000 569.00 31.95 27.23 29.33 1 57 31.79% YES
QQQ 260417C00440000 440.00 149.04 147.34 151.04 9 53 66.02% YES
QQQ 260417C00370000 370.00 219.66 216.93 220.6 5 52 92.70% YES
QQQ 260417C00541000 541.00 51.93 49.81 52.21 248 51 37.18% YES
QQQ 260417C00576000 576.00 23.6 22.13 24.06 2 49 30.07% YES
QQQ 260417C00562000 562.00 31.09 32.66 34.92 4 48 33.58% YES
QQQ 260417C00556000 556.00 39.14 37.53 39.91 1 44 35.15% YES
QQQ 260417C00563000 563.00 32.63 31.87 34.1 2 43 33.31% YES
QQQ 260417C00480000 480.00 107.15 107.88 111.55 1 32 52.58% YES
QQQ 260417C00890000 890.00 0.02 0 0.01 50 25 49.22%
QQQ 260417C00460000 460.00 128.97 127.55 131.26 3 25 59.13% YES
QQQ 260417C00300000 300.00 290.25 286.66 290.32 2 23 123.05% YES
QQQ 260417C00455000 455.00 132.13 132.49 136.2 2 20 60.83% YES
QQQ 260417C00430000 430.00 159.83 157.25 160.97 4 18 69.63% YES
QQQ 260417C00578000 578.00 21.61 20.74 22.61 1 17 29.57% YES
QQQ 260417C00572000 572.00 29.81 25 27.03 12 16 31.05% YES
QQQ 260417C00355000 355.00 231.72 231.87 235.6 1 16 99.46% YES
QQQ 260417C00515000 515.00 74.41 73.92 77.56 4 15 48.57% YES
QQQ 260417C00485000 485.00 110.09 102.98 106.32 1 14 50.02% YES
QQQ 260417C00365000 365.00 230.45 221.91 225.58 14 14 94.78% YES
QQQ 260417C00573000 573.00 24.68 24.27 26.28 1 13 30.81% YES
QQQ 260417C00445000 445.00 139.08 142.42 146.09 10 13 64.42% YES
QQQ 260417C00850000 850.00 0.01 0 0.02 2 13 46.88%
QQQ 260417C00410000 410.00 179.9 177.15 180.81 1 12 77.12% YES
QQQ 260417C00350000 350.00 231.96 236.85 240.51 1 11 100.98% YES
QQQ 260417C00880000 880.00 0.01 0 0.02 0 10 50.78%
QQQ 260417C00330000 330.00 263.83 256.77 260.5 2 10 110.25% YES
QQQ 260417C00574000 574.00 24.52 23.55 25.53 1 10 30.55% YES
QQQ 260417C00567000 567.00 34.85 28.75 30.9 8 8 32.30% YES
QQQ 260417C00435000 435.00 168.04 152.3 156.06 1 7 68.12% YES
QQQ 260417C00425000 425.00 197.84 205.74 210 1 7 216.24% YES
QQQ 260417C00551000 551.00 39.43 41.73 44.19 5 6 36.49% YES
QQQ 260417C00395000 395.00 192.21 192.02 195.43 3 6 80.57% YES
QQQ 260417C00420000 420.00 169.16 167.18 170.95 1 5 73.58% YES
QQQ 260417C00405000 405.00 223.41 219.58 223.01 0 4 217.68% YES
QQQ 260417C00390000 390.00 196.86 197.03 200.77 2 4 85.23% YES
QQQ 260417C00544000 544.00 50.46 47.14 49.55 100 3 36.47% YES
QQQ 260417C00523000 523.00 69.42 66.38 69.97 2 2 45.81% YES
QQQ 260417C00558000 558.00 41.45 35.89 38.22 0 2 34.61% YES
QQQ 260417C00345000 345.00 239.89 241.83 245.49 1 2 103.08% YES
QQQ 260417C00340000 340.00 253.71 246.81 250.47 1 2 105.23% YES
QQQ 260417C00290000 290.00 299.8 296.59 299.98 1 2 122.46% YES
QQQ 260417C00415000 415.00 189.64 172.14 175.84 1 2 75.00% YES
QQQ 260417C00335000 335.00 265.59 251.79 255.15 1 2 104.15% YES
QQQ 260417C00542000 542.00 52.01 48.93 51.32 86 2 36.94% YES
QQQ 260417C00564000 564.00 30.04 31.08 33.3 1 2 33.08% YES
QQQ 260417C00557000 557.00 46.84 36.71 39.06 0 1 34.87% YES
QQQ 260417C00385000 385.00 203.49 201.96 205.67 1 1 86.40% YES
QQQ 260417C00360000 360.00 226.68 226.89 230.25 1 1 94.09% YES
QQQ 260417C00548000 548.00 40.37 44.3 46.81 2 1 37.33% YES
QQQ 260417C00566000 566.00 31.23 29.52 31.69 2 0 32.55% YES
QQQ 260417C00295000 295.00 316.98 327.92 331.29 1 0 328.42% YES

QQQ Put Options Chain – 2026-04-17

The table below lists all put options on QQQ expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260417P00570000 570.00 8.3 8.22 8.34 7856 44358 27.03%
QQQ 260417P00600000 600.00 19.4 17.75 19.92 1245 40030 21.74% YES
QQQ 260417P00550000 550.00 4.64 4.56 4.63 3624 31376 30.51%
QQQ 260417P00590000 590.00 14.67 14.39 14.75 5299 30430 23.12% YES
QQQ 260417P00580000 580.00 11.1 11 11.13 7656 30078 25.17%
QQQ 260417P00560000 560.00 6.22 6.12 6.22 2079 28514 28.79%
QQQ 260417P00540000 540.00 3.42 3.4 3.47 2443 28008 32.28%
QQQ 260417P00575000 575.00 9.65 9.52 9.63 3719 20890 26.09%
QQQ 260417P00585000 585.00 12.85 12.49 12.82 6799 20386 24.16%
QQQ 260417P00475000 475.00 0.71 0.68 0.72 44 18812 45.41%
QQQ 260417P00530000 530.00 2.61 2.57 2.62 1657 18170 34.08%
QQQ 260417P00500000 500.00 1.3 1.2 1.23 2807 16670 40.00%
QQQ 260417P00520000 520.00 2.05 1.96 2.01 1182 16548 35.99%
QQQ 260417P00505000 505.00 1.39 1.34 1.38 1352 14994 38.95%
QQQ 260417P00480000 480.00 0.76 0.75 0.8 57 14864 44.34%
QQQ 260417P00625000 625.00 37.72 35.8 39.32 41 13900 21.67% YES
QQQ 260417P00535000 535.00 3.05 2.95 3.01 1426 13666 33.17%
QQQ 260417P00555000 555.00 5.35 5.28 5.37 1867 12108 29.66%
QQQ 260417P00595000 595.00 16.98 16.63 17.11 426 11869 22.31% YES
QQQ 260417P00565000 565.00 7.18 7.1 7.24 1622 11733 27.99%
QQQ 260417P00510000 510.00 1.56 1.52 1.57 377 11263 38.00%
QQQ 260417P00610000 610.00 25.1 24.03 25.86 4387 11171 19.24% YES
QQQ 260417P00450000 450.00 0.46 0.41 0.45 59 10457 50.83%
QQQ 260417P00490000 490.00 1 0.93 0.98 46 10122 42.09%
QQQ 260417P00485000 485.00 0.88 0.84 0.88 648 9729 43.16%
QQQ 260417P00615000 615.00 28.88 27.32 29.53 66 9098 18.25% YES
QQQ 260417P00525000 525.00 2.43 2.24 2.29 1376 7830 35.02%
QQQ 260417P00605000 605.00 22.48 20.58 22.73 44 7067 20.56% YES
QQQ 260417P00400000 400.00 0.2 0.18 0.23 113 6445 63.67%
QQQ 260417P00435000 435.00 0.39 0.32 0.37 507 6081 54.69%
QQQ 260417P00545000 545.00 3.99 3.94 4.01 3622 5267 31.40%
QQQ 260417P00290000 290.00 0.04 0.03 0.06 87 4625 95.31%
QQQ 260417P00515000 515.00 1.89 1.72 1.77 685 4603 36.98%
QQQ 260417P00495000 495.00 1.09 1.05 1.12 119 4384 41.21%
QQQ 260417P00355000 355.00 0.11 0.09 0.12 135 4031 75.59%
QQQ 260417P00460000 460.00 0.56 0.5 0.54 76 3799 48.83%
QQQ 260417P00601000 601.00 18.26 18.26 21.75 5 3602 23.86% YES
QQQ 260417P00604000 604.00 20.47 20.02 23.43 6 3167 23.24% YES
QQQ 260417P00609000 609.00 24.99 23.33 26.54 1 2818 22.31% YES
QQQ 260417P00620000 620.00 33.23 31.24 34.87 264 2793 21.27% YES
QQQ 260417P00574000 574.00 9.3 9.24 9.37 6294 2697 26.30%
QQQ 260417P00470000 470.00 0.65 0.61 0.65 3 2683 46.51%
QQQ 260417P00425000 425.00 0.3 0.27 0.32 7 2647 57.18%
QQQ 260417P00561000 561.00 6.65 6.31 6.4 31 2596 28.61%
QQQ 260417P00598000 598.00 17.51 16.9 20.19 7 2588 24.49% YES
QQQ 260417P00569000 569.00 8.38 7.99 8.09 152 2529 27.19%
QQQ 260417P00340000 340.00 0.12 0.07 0.11 10 2496 80.27%
QQQ 260417P00465000 465.00 0.62 0.55 0.59 4 2463 47.63%
QQQ 260417P00564000 564.00 7.02 6.89 7 6126 2385 28.10%
QQQ 260417P00591000 591.00 15.7 14.41 15.69 904 2321 23.80% YES
QQQ 260417P00602000 602.00 20.71 19.03 22.3 10 2285 23.66% YES
QQQ 260417P00603000 603.00 19.82 19.43 22.86 19 2246 23.45% YES
QQQ 260417P00567000 567.00 8.02 7.53 7.64 176 2218 27.56%
QQQ 260417P00606000 606.00 23.33 21.44 23.24 7 2027 20.13% YES
QQQ 260417P00589000 589.00 14.34 13.99 14.33 824 1988 23.31% YES
QQQ 260417P00586000 586.00 13.22 12.85 13.44 113 1960 24.39%
QQQ 260417P00300000 300.00 0.04 0.03 0.06 146 1883 91.02%
QQQ 260417P00607000 607.00 21.47 22 25.25 6 1819 22.67% YES
QQQ 260417P00553000 553.00 5.16 4.98 5.1 137 1654 30.10%
QQQ 260417P00592000 592.00 15.62 14.82 16.05 414 1639 23.47% YES
QQQ 260417P00630000 630.00 43.05 40.86 44.24 14 1627 23.32% YES
QQQ 260417P00295000 295.00 0.04 0.03 0.06 2 1603 93.36%
QQQ 260417P00557000 557.00 5.74 5.6 5.73 43 1597 29.40%
QQQ 260417P00596000 596.00 16.62 15.62 19.23 9 1581 24.95% YES
QQQ 260417P00594000 594.00 16.44 16 16.53 65 1578 22.33% YES
QQQ 260417P00588000 588.00 13.94 13.6 13.94 911 1577 23.53% YES
QQQ 260417P00611000 611.00 23.63 24.47 27.9 1 1558 21.99% YES
QQQ 260417P00578000 578.00 10.53 10.37 10.51 90 1527 25.55%
QQQ 260417P00380000 380.00 0.15 0.14 0.18 26 1508 69.24%
QQQ 260417P00350000 350.00 0.13 0.08 0.12 136 1409 77.15%
QQQ 260417P00370000 370.00 0.14 0.12 0.16 113 1357 72.07%
QQQ 260417P00440000 440.00 0.39 0.35 0.4 12 1336 53.47%
QQQ 260417P00395000 395.00 0.2 0.17 0.2 155 1333 64.75%
QQQ 260417P00572000 572.00 8.75 8.73 8.84 81 1299 26.67%
QQQ 260417P00568000 568.00 7.91 7.76 7.86 381 1248 27.37%
QQQ 260417P00390000 390.00 0.18 0.16 0.2 30 1228 66.41%
QQQ 260417P00455000 455.00 0.5 0.45 0.49 10 1191 49.95%
QQQ 260417P00579000 579.00 10.85 10.69 10.85 51 1190 25.42%
QQQ 260417P00597000 597.00 17.58 16.36 19.7 18 1169 24.71% YES
QQQ 260417P00599000 599.00 18.3 17.42 20.69 22 1153 24.27% YES
QQQ 260417P00320000 320.00 0.09 0.05 0.09 1 1151 86.33%
QQQ 260417P00430000 430.00 0.33 0.29 0.33 18 1133 55.71%
QQQ 260417P00420000 420.00 0.27 0.25 0.3 4 1124 58.50%
QQQ 260417P00410000 410.00 0.24 0.21 0.26 35 1054 60.99%
QQQ 260417P00385000 385.00 0.21 0.15 0.18 54 1041 67.63%
QQQ 260417P00612000 612.00 26.72 25.16 28.6 2 1040 21.84% YES
QQQ 260417P00608000 608.00 22.69 22.61 25.89 4 1038 22.49% YES
QQQ 260417P00571000 571.00 8.43 8.48 8.62 281 993 26.91%
QQQ 260417P00581000 581.00 11.26 11.3 11.48 236 963 25.02%
QQQ 260417P00360000 360.00 0.11 0.1 0.14 16 896 74.71%
QQQ 260417P00325000 325.00 0.07 0.05 0.08 2 867 83.59%
QQQ 260417P00554000 554.00 5.24 5.13 5.25 166 827 29.92%
QQQ 260417P00587000 587.00 13.5 13.15 13.81 1104 812 24.17%
QQQ 260417P00305000 305.00 0.05 0.03 0.07 42 798 89.84%
QQQ 260417P00310000 310.00 0.05 0.04 0.07 5 783 88.67%
QQQ 260417P00583000 583.00 12.21 11.97 12.15 196 745 24.63%
QQQ 260417P00616000 616.00 29.99 28.09 31.58 1 741 21.36% YES
QQQ 260417P00563000 563.00 6.83 6.69 6.83 229 727 28.35%
QQQ 260417P00315000 315.00 0.07 0.04 0.08 7 720 87.11%
QQQ 260417P00405000 405.00 0.23 0.2 0.23 11 682 62.21%
QQQ 260417P00556000 556.00 5.55 5.44 5.57 109 680 29.58%
QQQ 260417P00547000 547.00 4.13 4.17 4.28 53 656 31.13%
QQQ 260417P00573000 573.00 9.09 8.99 9.14 88 655 26.56%
QQQ 260417P00593000 593.00 16 14.97 16.88 78 642 23.92% YES
QQQ 260417P00617000 617.00 30.84 28.9 32.37 1 635 21.29% YES
QQQ 260417P00613000 613.00 31.3 25.81 29.32 6 623 21.70% YES
QQQ 260417P00640000 640.00 48.95 50.52 54.2 2 617 26.80% YES
QQQ 260417P00614000 614.00 32 27.28 30.1 60 612 21.67% YES
QQQ 260417P00375000 375.00 0.15 0.13 0.17 10 578 70.70%
QQQ 260417P00582000 582.00 11.98 11.63 11.81 149 573 24.82%
QQQ 260417P00551000 551.00 4.99 4.69 4.8 53 542 30.41%
QQQ 260417P00629000 629.00 28.28 39.86 43.24 40 538 22.94% YES
QQQ 260417P00577000 577.00 10.28 10.08 10.25 130 536 25.80%
QQQ 260417P00576000 576.00 9.78 9.79 9.96 325 535 25.99%
QQQ 260417P00626000 626.00 44.29 36.78 40.31 6 522 22.03% YES
QQQ 260417P00584000 584.00 12.56 12.03 12.71 385 520 24.79%
QQQ 260417P00558000 558.00 6.08 5.77 5.9 527 486 29.22%
QQQ 260417P00345000 345.00 0.12 0.08 0.12 78 485 79.10%
QQQ 260417P00330000 330.00 0.1 0.06 0.1 10 483 83.40%
QQQ 260417P00445000 445.00 0.4 0.38 0.41 3 467 52.00%
QQQ 260417P00566000 566.00 7.83 7.31 7.46 138 466 27.82%
QQQ 260417P00365000 365.00 0.16 0.11 0.15 1 458 73.44%
QQQ 260417P00542000 542.00 3.61 3.6 3.71 7 450 32.03%
QQQ 260417P00559000 559.00 6.11 5.95 6.08 92 440 29.05%
QQQ 260417P00549000 549.00 4.66 4.42 4.54 28 429 30.79%
QQQ 260417P00628000 628.00 44.53 38.87 42.24 6 423 22.57% YES
QQQ 260417P00552000 552.00 5.1 4.83 4.95 57 414 30.26%
QQQ 260417P00523000 523.00 2.26 2.13 2.18 174 385 35.44%
QQQ 260417P00526000 526.00 2.48 2.3 2.36 274 378 34.86%
QQQ 260417P00527000 527.00 2.49 2.36 2.42 522 377 34.66%
QQQ 260417P00548000 548.00 4.42 4.29 4.41 101 377 30.97%
QQQ 260417P00415000 415.00 0.24 0.23 0.28 1 375 59.77%
QQQ 260417P00335000 335.00 0.1 0.06 0.1 35 352 81.25%
QQQ 260417P00536000 536.00 3.22 3.04 3.14 44 352 33.13%
QQQ 260417P00562000 562.00 6.63 6.5 6.63 96 341 28.51%
QQQ 260417P00546000 546.00 4.17 4.05 4.16 139 336 31.31%
QQQ 260417P00622000 622.00 36.26 33 36.64 2 321 21.44% YES
QQQ 260417P00624000 624.00 34.05 34.83 38.44 1 319 21.66% YES
QQQ 260417P00618000 618.00 31.49 29.71 33.18 2 309 21.24% YES
QQQ 260417P00538000 538.00 3.28 3.21 3.32 37 308 32.76%
QQQ 260417P00534000 534.00 3.09 2.87 2.93 33 301 33.36%
QQQ 260417P00627000 627.00 42.71 37.93 41.27 26 300 22.28% YES
QQQ 260417P00524000 524.00 2.36 2.18 2.23 159 296 35.21%
QQQ 260417P00531000 531.00 2.85 2.64 2.7 35 266 33.92%
QQQ 260417P00544000 544.00 3.92 3.82 3.93 37 249 31.67%
QQQ 260417P00537000 537.00 3.22 3.12 3.23 33 248 32.95%
QQQ 260417P00521000 521.00 2.13 2.01 2.06 169 218 35.78%
QQQ 260417P00621000 621.00 32.11 32.13 35.76 1 197 21.38% YES
QQQ 260417P00541000 541.00 3.73 3.5 3.61 61 174 32.22%
QQQ 260417P00529000 529.00 2.69 2.5 2.55 41 162 34.27%
QQQ 260417P00619000 619.00 31.31 30.51 34.03 1 158 21.28% YES
QQQ 260417P00533000 533.00 2.92 2.79 2.85 65 156 33.54%
QQQ 260417P00632000 632.00 47.5 42.52 46.24 1 136 24.05% YES
QQQ 260417P00532000 532.00 2.8 2.71 2.81 149 133 33.86%
QQQ 260417P00543000 543.00 3.78 3.71 3.82 19 131 31.85%
QQQ 260417P00528000 528.00 2.52 2.43 2.49 170 127 34.49%
QQQ 260417P00623000 623.00 37.25 33.91 37.48 13 126 21.38% YES
QQQ 260417P00522000 522.00 2.2 2.07 2.12 120 124 35.61%
QQQ 260417P00539000 539.00 3.54 3.31 3.41 51 110 32.57%
QQQ 260417P00635000 635.00 46.33 45.63 49.24 5 57 25.15% YES
QQQ 260417P00650000 650.00 61.49 60.52 64.21 2 42 30.27% YES
QQQ 260417P00631000 631.00 37.7 41.86 45.24 10 32 23.68% YES
QQQ 260417P00647000 647.00 63.29 57.55 61.21 6 15 29.25% YES
QQQ 260417P00636000 636.00 34.31 46.75 50.2 1 15 25.37% YES
QQQ 260417P00637000 637.00 46.39 47.55 51.2 1 7 25.73% YES
QQQ 260417P00685000 685.00 78.38 95.52 99.21 3 4 41.30% YES
QQQ 260417P00645000 645.00 60.9 55.78 59.21 4 4 28.57% YES
QQQ 260417P00639000 639.00 46.47 49.52 53.2 1 3 26.44% YES
QQQ 260417P00633000 633.00 42.98 43.55 47.24 13 3 24.42% YES
QQQ 260417P00900000 900.00 312.23 310.48 314.22 2 2 65.33% YES
QQQ 260417P00642000 642.00 55.75 52.55 56.2 1 2 27.49% YES
QQQ 260417P00655000 655.00 75.5 65.52 69.21 2 2 31.93% YES
QQQ 260417P00644000 644.00 38 54.55 58.2 1 2 28.19% YES
QQQ 260417P00641000 641.00 55.37 51.55 55.2 1 1 27.14% YES
QQQ 260417P00634000 634.00 40.66 44.55 48.24 1 1 24.79% YES
QQQ 260417P00665000 665.00 78.95 75.48 79.21 1 1 35.17% YES
QQQ 260417P00780000 780.00 158.15 173.27 177.07 0 0 0.00% YES
QQQ 260417P00646000 646.00 39.31 56.44 60.21 14 0 28.91% YES
QQQ 260417P00649000 649.00 38.58 59.55 63.21 2 0 29.93% YES
QQQ 260417P00725000 725.00 123.5 100.93 104.1 1 0 0.00% YES
QQQ 260417P00750000 750.00 151.58 138.74 142.38 3 0 0.00% YES
QQQ 260417P00715000 715.00 108.33 106 109.88 1 0 0.00% YES
QQQ 260417P00710000 710.00 103.31 101 104.88 2 0 0.00% YES
QQQ 260417P00705000 705.00 103.08 115.52 119.22 3 0 47.10% YES
QQQ 260417P00700000 700.00 101 110.76 114.21 2 0 45.64% YES
QQQ 260417P00695000 695.00 109.11 105.52 109.21 1 0 44.21% YES
QQQ 260417P00690000 690.00 79.02 100.52 104.21 2 0 42.76% YES
QQQ 260417P00785000 785.00 165.11 178.27 182.16 4 0 0.00% YES
QQQ 260417P00680000 680.00 90.72 90.52 94.21 2 0 39.80% YES
QQQ 260417P00675000 675.00 86 85.52 89.21 2 0 38.28% YES
QQQ 260417P00670000 670.00 71.46 80.52 84.21 1 0 36.74% YES
QQQ 260417P00790000 790.00 170.19 183.26 187.03 2 0 0.00% YES
QQQ 260417P00660000 660.00 73.98 70.52 74.26 1 0 33.77% YES
QQQ 260417P00810000 810.00 194.34 186.48 189.79 0 0 0.00% YES
QQQ 260417P00651000 651.00 67.32 61.55 65.21 2 0 30.60% YES
QQQ 260417P00652000 652.00 39.17 62.77 66.21 2 0 30.94% YES
QQQ 260417P00643000 643.00 36.97 53.52 57.2 2 0 27.84% YES
QQQ 260417P00657000 657.00 57 67.48 71.21 1 0 32.59% YES
QQQ 260417P00890000 890.00 302.25 300.48 304.22 1 0 63.87% YES
QQQ 260417P00648000 648.00 64.31 58.55 62.21 6 0 29.60% YES
QQQ 260417P00638000 638.00 35.25 48.55 52.2 1 0 26.09% YES
QQQ 260417P00658000 658.00 45.67 68.48 72.21 1 0 32.92% YES
QQQ 260417P00653000 653.00 45.66 63.86 67.16 2 0 31.07% YES
QQQ 260417P00654000 654.00 52.6 64.89 68.21 1 0 31.60% YES

QQQ 2026-04-17 Options Chain FAQ

1. What does this QQQ options chain for 2026-04-17 show?

This page displays the full QQQ options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-04-17 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.