WhaleQuant.io

QQQ Options Chain – 2026-04-17

Detailed QQQ options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-04-17 Expiration

This page focuses on a single options expiration date for QQQ – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-04-17.

This QQQ 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-04-17 Expiration

The table below shows all call options on QQQ expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260417C00645000 645.00 7.9 7.4 7.52 593 17049 19.02%
QQQ 260417C00780000 780.00 0.04 0.03 0.05 24 16190 20.51%
QQQ 260417C00725000 725.00 0.18 0.17 0.2 42 13514 17.65%
QQQ 260417C00660000 660.00 3.81 3.74 3.82 656 10970 17.81%
QQQ 260417C00665000 665.00 2.98 2.91 2.98 207 8328 17.49%
QQQ 260417C00690000 690.00 0.85 0.79 0.84 49 7490 16.78%
QQQ 260417C00650000 650.00 6.03 5.96 6.07 1574 7195 18.57%
QQQ 260417C00630000 630.00 13.2 13.09 13.24 713 7112 20.55%
QQQ 260417C00700000 700.00 0.53 0.48 0.53 284 6249 16.88%
QQQ 260417C00640000 640.00 9.18 9.07 9.18 337 5991 19.48%
QQQ 260417C00670000 670.00 2.36 2.26 2.32 5158 5700 17.25%
QQQ 260417C00655000 655.00 4.8 4.74 4.84 266 5025 18.16%
QQQ 260417C00680000 680.00 1.33 1.33 1.38 52 4877 16.88%
QQQ 260417C00585000 585.00 39.19 39.89 42.38 2 4220 27.59% YES
QQQ 260417C00820000 820.00 0.02 0.01 0.03 40 3775 23.15%
QQQ 260417C00625000 625.00 15.54 15.45 15.6 362 3648 21.12%
QQQ 260417C00720000 720.00 0.22 0.2 0.24 20 3379 17.48%
QQQ 260417C00635000 635.00 11.05 10.97 11.09 446 3187 20.00%
QQQ 260417C00675000 675.00 1.75 1.74 1.8 94 3081 17.06%
QQQ 260417C00810000 810.00 0.03 0.02 0.03 4 2739 22.27%
QQQ 260417C00610000 610.00 23.95 23.73 24.16 2079 2677 23.18%
QQQ 260417C00600000 600.00 30.58 30.15 30.7 532 2556 24.57% YES
QQQ 260417C00735000 735.00 0.12 0.12 0.15 15 2404 18.16%
QQQ 260417C00815000 815.00 0.02 0.01 0.03 12 2105 22.66%
QQQ 260417C00620000 620.00 18.18 18.03 18.17 377 1972 21.70%
QQQ 260417C00750000 750.00 0.08 0.07 0.1 246 1962 18.95%
QQQ 260417C00785000 785.00 0.03 0.02 0.05 1 1916 21.00%
QQQ 260417C00710000 710.00 0.35 0.31 0.35 83 1865 17.13%
QQQ 260417C00605000 605.00 27.75 26.48 27.47 170 1828 23.98% YES
QQQ 260417C00805000 805.00 0.03 0.02 0.04 12 1768 22.36%
QQQ 260417C00775000 775.00 0.03 0.03 0.06 1 1760 20.41%
QQQ 260417C00705000 705.00 0.4 0.38 0.42 140 1623 16.93%
QQQ 260417C00800000 800.00 0.05 0.01 0.04 410 1619 21.97%
QQQ 260417C00695000 695.00 0.71 0.61 0.66 168 1604 16.79%
QQQ 260417C00745000 745.00 0.09 0.08 0.1 128 1585 18.41%
QQQ 260417C00715000 715.00 0.3 0.25 0.29 14 1464 17.31%
QQQ 260417C00615000 615.00 21.08 20.77 21.14 305 1395 22.50%
QQQ 260417C00740000 740.00 0.12 0.1 0.13 155 1325 18.41%
QQQ 260417C00790000 790.00 0.03 0.02 0.04 32 1284 21.00%
QQQ 260417C00760000 760.00 0.08 0.05 0.08 100 1275 19.53%
QQQ 260417C00643000 643.00 8.41 8.03 8.16 5 1238 19.20%
QQQ 260417C00770000 770.00 0.06 0.04 0.06 100 1225 19.92%
QQQ 260417C00685000 685.00 1.07 1.02 1.07 24 1020 16.80%
QQQ 260417C00795000 795.00 0.03 0.02 0.04 128 944 21.49%
QQQ 260417C00590000 590.00 38.14 36.76 37.82 84 635 26.01% YES
QQQ 260417C00540000 540.00 70.8 76.89 80.23 3 613 35.32% YES
QQQ 260417C00580000 580.00 39.39 43.94 45.38 10 596 27.45% YES
QQQ 260417C00595000 595.00 33.01 33.21 34.16 242 531 25.25% YES
QQQ 260417C00765000 765.00 0.08 0.04 0.07 170 491 19.78%
QQQ 260417C00730000 730.00 0.16 0.14 0.17 42 443 17.87%
QQQ 260417C00570000 570.00 52 51.8 53.3 12 426 28.88% YES
QQQ 260417C00631000 631.00 11.35 12.65 12.79 17 405 20.44%
QQQ 260417C00560000 560.00 60.48 60.69 62.37 2 355 31.33% YES
QQQ 260417C00621000 621.00 15.15 17.49 17.64 20 354 21.59%
QQQ 260417C00624000 624.00 15.01 15.95 16.11 3 346 21.25%
QQQ 260417C00639000 639.00 9.66 9.42 9.56 3 345 19.60%
QQQ 260417C00626000 626.00 14.06 14.97 15.11 17 340 21.00%
QQQ 260417C00617000 617.00 20.21 19.66 19.82 70 337 22.08%
QQQ 260417C00575000 575.00 43.42 48.11 50.14 12 320 29.09% YES
QQQ 260417C00622000 622.00 17.38 16.98 17.13 37 294 21.48%
QQQ 260417C00755000 755.00 0.07 0.06 0.09 62 277 19.24%
QQQ 260417C00550000 550.00 68.14 68.9 71.51 5 263 33.70% YES
QQQ 260417C00830000 830.00 0.03 0 0.03 250 255 24.02%
QQQ 260417C00628000 628.00 13.47 14.02 14.16 6 236 20.78%
QQQ 260417C00632000 632.00 12.08 12.22 12.35 20 218 20.32%
QQQ 260417C00619000 619.00 18.33 18.57 18.71 43 216 21.83%
QQQ 260417C00320000 320.00 312.55 289.16 293.04 200 213 76.97% YES
QQQ 260417C00633000 633.00 11.84 11.79 11.92 17 209 20.21%
QQQ 260417C00656000 656.00 4.35 4.53 4.62 9 205 18.09%
QQQ 260417C00616000 616.00 21.12 20.2 20.62 45 202 22.43%
QQQ 260417C00648000 648.00 6.47 6.51 6.62 6 188 18.74%
QQQ 260417C00611000 611.00 22.66 23.11 23.55 21 182 23.05%
QQQ 260417C00629000 629.00 12.48 13.53 13.68 3 175 20.65%
QQQ 260417C00623000 623.00 15.51 16.45 16.6 23 175 21.35%
QQQ 260417C00627000 627.00 15.25 14.49 14.62 18 174 20.88%
QQQ 260417C00602000 602.00 28.79 28.46 29.42 82 172 24.37% YES
QQQ 260417C00618000 618.00 19.91 19.1 19.26 40 172 21.95%
QQQ 260417C00638000 638.00 9.68 9.81 9.92 21 156 19.68%
QQQ 260417C00530000 530.00 81.4 85.61 89.19 5 153 37.06% YES
QQQ 260417C00500000 500.00 111.83 113.61 116.94 1 152 42.66% YES
QQQ 260417C00637000 637.00 10.06 10.19 10.3 119 151 19.79%
QQQ 260417C00565000 565.00 64.01 55.85 58.15 5 149 30.50% YES
QQQ 260417C00634000 634.00 11.25 11.37 11.5 5 142 20.10%
QQQ 260417C00495000 495.00 141.41 118.34 121.67 1 128 43.67% YES
QQQ 260417C00609000 609.00 23.84 24.33 24.85 50 123 23.38% YES
QQQ 260417C00475000 475.00 139.22 137.39 140.78 3 116 47.88% YES
QQQ 260417C00636000 636.00 10.45 10.56 10.69 198 115 19.89%
QQQ 260417C00596000 596.00 34.08 31.8 34.42 2 115 26.07% YES
QQQ 260417C00470000 470.00 168.97 142.24 145.6 1 111 48.99% YES
QQQ 260417C00490000 490.00 116.97 123.1 126.42 4 110 44.70% YES
QQQ 260417C00649000 649.00 4.8 6.22 6.34 86 109 18.65%
QQQ 260417C00613000 613.00 22.15 21.92 22.36 60 98 22.80%
QQQ 260417C00601000 601.00 29 28.85 30.07 15 96 24.48% YES
QQQ 260417C00592000 592.00 31.05 35.05 36.36 10 95 25.73% YES
QQQ 260417C00604000 604.00 26.74 26.94 28.08 18 94 24.08% YES
QQQ 260417C00520000 520.00 87.41 94.61 98.31 4 88 38.86% YES
QQQ 260417C00603000 603.00 25.28 26.99 29.66 8 87 25.10% YES
QQQ 260417C00642000 642.00 8.26 8.37 8.48 38 86 19.28%
QQQ 260417C00597000 597.00 30 31.55 32.83 55 81 25.05% YES
QQQ 260417C00591000 591.00 30.3 35.28 37.99 0 79 26.78% YES
QQQ 260417C00644000 644.00 7.41 7.71 7.82 39 79 19.09%
QQQ 260417C00606000 606.00 25.67 25.76 27.01 5 77 24.03% YES
QQQ 260417C00614000 614.00 21.03 21.34 21.77 61 74 22.67%
QQQ 260417C00555000 555.00 62.93 64.54 66.53 4 68 32.02% YES
QQQ 260417C00545000 545.00 70 72.5 75.86 1 66 34.52% YES
QQQ 260417C00612000 612.00 22.09 22.51 22.93 10 64 22.90%
QQQ 260417C00657000 657.00 3.95 4.32 4.41 3 63 18.02%
QQQ 260417C00505000 505.00 98.5 108.4 112.24 7 63 41.68% YES
QQQ 260417C00860000 860.00 0.02 0 0.02 50 50 25.59%
QQQ 260417C00654000 654.00 4.3 4.96 5.07 1 47 18.24%
QQQ 260417C00594000 594.00 29.41 33.36 34.92 8 47 25.44% YES
QQQ 260417C00659000 659.00 4.02 3.93 4.01 156 44 17.88%
QQQ 260417C00608000 608.00 25.68 24.95 25.47 24 41 23.51% YES
QQQ 260417C00525000 525.00 83.28 90.08 93.73 2 41 37.95% YES
QQQ 260417C00598000 598.00 29.19 31.14 32.12 8 39 24.90% YES
QQQ 260417C00646000 646.00 7.25 7.08 7.21 6 38 18.92%
QQQ 260417C00651000 651.00 5.57 5.69 5.81 1 38 18.49%
QQQ 260417C00535000 535.00 100.37 81.35 84.69 10 30 36.18% YES
QQQ 260417C00653000 653.00 5.13 5.21 5.31 68 29 18.33%
QQQ 260417C00641000 641.00 8.59 8.72 8.84 54 29 19.39%
QQQ 260417C00593000 593.00 28.83 33.84 36.54 0 28 26.49% YES
QQQ 260417C00647000 647.00 5.55 6.79 6.91 7 26 18.83%
QQQ 260417C00480000 480.00 121.42 132.55 135.97 1 22 46.79% YES
QQQ 260417C00652000 652.00 5.29 5.44 5.55 7 22 18.40%
QQQ 260417C00658000 658.00 3.06 4.11 4.2 2 20 17.94%
QQQ 260417C00400000 400.00 228.82 210.26 214.01 1 19 58.66% YES
QQQ 260417C00607000 607.00 26.54 25.57 26.1 748 17 23.64% YES
QQQ 260417C00300000 300.00 324.37 309.24 312.84 13 16 83.26% YES
QQQ 260417C00510000 510.00 97.52 103.72 107.56 14 16 40.71% YES
QQQ 260417C00450000 450.00 150.25 161.67 164.99 1 15 53.56% YES
QQQ 260417C00445000 445.00 180 166.47 169.87 1 14 54.77% YES
QQQ 260417C00589000 589.00 31.88 36.74 39.45 26 14 27.06% YES
QQQ 260417C00515000 515.00 100 99.05 102.92 2 13 39.77% YES
QQQ 260417C00310000 310.00 321.59 314.23 317.97 1 12 138.97% YES
QQQ 260417C00440000 440.00 196.79 171.41 174.75 3 11 50.84% YES
QQQ 260417C00330000 330.00 271.06 279.53 283.15 8 10 75.61% YES
QQQ 260417C00460000 460.00 152.44 151.96 155.27 1 9 51.23% YES
QQQ 260417C00485000 485.00 154.54 127.87 131.19 1 9 45.74% YES
QQQ 260417C00425000 425.00 197.84 205.74 210 1 7 97.96% YES
QQQ 260417C00599000 599.00 30.24 30.27 31.43 21 7 24.76% YES
QQQ 260417C00430000 430.00 198.95 196.91 200.8 1 7 88.96% YES
QQQ 260417C00410000 410.00 222.73 200.65 204.17 1 5 56.97% YES
QQQ 260417C00455000 455.00 167.77 165.73 169.2 0 5 67.89% YES
QQQ 260417C00350000 350.00 264.13 259.75 263.37 3 4 70.70% YES
QQQ 260417C00405000 405.00 223.41 221.47 225.12 0 4 98.49% YES
QQQ 260417C00435000 435.00 197.66 189.11 192.67 1 4 81.68% YES
QQQ 260417C00395000 395.00 239.28 215.06 218.93 0 3 59.45% YES
QQQ 260417C00465000 465.00 160.47 147.11 150.43 1 3 50.10% YES
QQQ 260417C00340000 340.00 285.5 282.75 286.32 2 3 119.73% YES
QQQ 260417C00345000 345.00 272.36 277.81 281.32 0 2 117.43% YES
QQQ 260417C00290000 290.00 332.61 318.87 322.75 1 2 84.41% YES
QQQ 260417C00335000 335.00 292.16 287.41 291.23 0 2 121.59% YES
QQQ 260417C00315000 315.00 289.19 294.44 297.99 2 2 79.64% YES
QQQ 260417C00900000 900.00 0.01 0 0.02 0 1 28.52%
QQQ 260417C00365000 365.00 256.54 258.06 261.56 1 1 108.80% YES
QQQ 260417C00390000 390.00 237.35 233.41 237.02 0 1 98.75% YES
QQQ 260417C00586000 586.00 54.41 38.96 41.67 0 1 27.49% YES
QQQ 260417C00588000 588.00 38.88 38.23 39.29 28 0 26.29% YES
QQQ 260417C00295000 295.00 316.98 329.75 333.51 1 0 148.71% YES

QQQ Put Options Chain – 2026-04-17

The table below lists all put options on QQQ expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260417P00600000 600.00 17.64 17.6 17.74 1023 22190 21.36%
QQQ 260417P00570000 570.00 10.05 10.12 10.24 3520 15659 24.91%
QQQ 260417P00625000 625.00 27.2 25.99 29.81 19 13797 20.01% YES
QQQ 260417P00550000 550.00 6.96 6.99 7.09 2938 11202 27.17%
QQQ 260417P00585000 585.00 13.19 13.36 13.49 6923 9865 23.17%
QQQ 260417P00505000 505.00 2.97 3.06 3.14 6706 9751 32.27%
QQQ 260417P00590000 590.00 14.47 14.64 14.78 919 9703 22.57%
QQQ 260417P00520000 520.00 4.05 4.01 4.09 410 9658 30.52%
QQQ 260417P00485000 485.00 2.11 2.16 2.23 2 9631 34.67%
QQQ 260417P00500000 500.00 2.74 2.8 2.87 716 7966 32.84%
QQQ 260417P00615000 615.00 22.23 23.07 23.39 600 7903 19.55% YES
QQQ 260417P00560000 560.00 8.03 8.42 8.53 902 7645 26.06%
QQQ 260417P00510000 510.00 3.38 3.35 3.43 2007 7566 31.69%
QQQ 260417P00580000 580.00 12.13 12.17 12.31 967 7525 23.76%
QQQ 260417P00435000 435.00 1.01 1 1.04 82 5785 41.38%
QQQ 260417P00595000 595.00 16.16 16.04 16.19 967 5444 21.97%
QQQ 260417P00530000 530.00 4.84 4.83 4.9 501 5408 29.38%
QQQ 260417P00565000 565.00 8.94 9.23 9.35 1037 5358 25.49%
QQQ 260417P00470000 470.00 1.71 1.69 1.75 226 5012 36.59%
QQQ 260417P00525000 525.00 4.27 4.41 4.47 572 4485 29.94%
QQQ 260417P00540000 540.00 5.8 5.81 5.9 1114 4262 28.29%
QQQ 260417P00575000 575.00 10.96 11.1 11.23 1552 4078 24.34%
QQQ 260417P00555000 555.00 7.34 7.67 7.78 719 3911 26.62%
QQQ 260417P00450000 450.00 1.19 1.24 1.29 141 3489 39.26%
QQQ 260417P00545000 545.00 6 6.38 6.45 271 3397 27.70%
QQQ 260417P00610000 610.00 20.87 21.16 21.32 281 3199 20.15% YES
QQQ 260417P00400000 400.00 0.66 0.64 0.67 54 2938 46.83%
QQQ 260417P00515000 515.00 3.65 3.66 3.74 591 2887 31.09%
QQQ 260417P00535000 535.00 5.26 5.3 5.37 1418 2532 28.82%
QQQ 260417P00620000 620.00 25.4 25.32 25.72 152 2430 19.02% YES
QQQ 260417P00605000 605.00 19.41 19.29 19.44 905 2190 20.75%
QQQ 260417P00635000 635.00 33.5 31.66 34.97 4 2105 18.46% YES
QQQ 260417P00480000 480.00 1.94 1.99 2.05 81 1962 35.29%
QQQ 260417P00290000 290.00 0.18 0.17 0.2 3 1905 66.60%
QQQ 260417P00490000 490.00 2.41 2.35 2.41 325 1797 34.01%
QQQ 260417P00630000 630.00 30.1 28.68 32.55 6 1702 19.51% YES
QQQ 260417P00465000 465.00 1.56 1.56 1.61 7 1445 37.20%
QQQ 260417P00300000 300.00 0.28 0.19 0.23 214 1271 64.70%
QQQ 260417P00475000 475.00 2.15 1.83 1.89 5 1139 35.92%
QQQ 260417P00495000 495.00 2.44 2.57 2.63 18 1114 33.42%
QQQ 260417P00665000 665.00 58 54.54 57.83 1 918 16.60% YES
QQQ 260417P00660000 660.00 57.29 50.13 53.67 2 881 17.03% YES
QQQ 260417P00370000 370.00 0.47 0.45 0.49 170 816 51.81%
QQQ 260417P00455000 455.00 2 1.34 1.38 2 801 38.53%
QQQ 260417P00640000 640.00 35 34.84 38.34 32 774 18.17% YES
QQQ 260417P00460000 460.00 1.46 1.44 1.5 45 737 37.91%
QQQ 260417P00380000 380.00 0.52 0.5 0.54 75 736 50.00%
QQQ 260417P00440000 440.00 1.22 1.07 1.12 11 685 40.69%
QQQ 260417P00425000 425.00 0.87 0.87 0.9 60 669 42.79%
QQQ 260417P00395000 395.00 0.92 0.6 0.64 26 637 47.73%
QQQ 260417P00390000 390.00 0.61 0.57 0.61 96 579 48.63%
QQQ 260417P00350000 350.00 0.4 0.36 0.39 77 566 55.32%
QQQ 260417P00430000 430.00 0.97 0.93 0.98 54 503 42.18%
QQQ 260417P00305000 305.00 0.23 0.21 0.24 8 500 63.77%
QQQ 260417P00360000 360.00 0.42 0.4 0.44 63 498 53.56%
QQQ 260417P00602000 602.00 17.69 18.25 18.4 103 494 21.12%
QQQ 260417P00607000 607.00 20.37 20.01 20.17 15 480 20.51%
QQQ 260417P00410000 410.00 0.74 0.72 0.76 129 476 45.26%
QQQ 260417P00591000 591.00 15.12 14.91 15.05 21 466 22.45%
QQQ 260417P00295000 295.00 0.18 0.18 0.21 4 421 65.58%
QQQ 260417P00586000 586.00 13.6 13.59 13.74 1027 415 23.05%
QQQ 260417P00603000 603.00 18.84 18.59 18.74 43 410 20.99%
QQQ 260417P00606000 606.00 19.05 19.66 19.8 21 407 20.63%
QQQ 260417P00599000 599.00 17.69 17.26 17.42 75 407 21.48%
QQQ 260417P00650000 650.00 44.75 41.98 45.23 7 406 17.03% YES
QQQ 260417P00604000 604.00 18.85 18.95 19.1 193 406 20.88%
QQQ 260417P00365000 365.00 0.5 0.42 0.46 4 388 52.61%
QQQ 260417P00617000 617.00 28.28 23.93 24.45 53 375 19.49% YES
QQQ 260417P00609000 609.00 19.9 20.78 20.94 24 354 20.28%
QQQ 260417P00405000 405.00 0.74 0.68 0.72 20 321 46.09%
QQQ 260417P00601000 601.00 17.45 17.93 18.07 102 319 21.24%
QQQ 260417P00385000 385.00 0.59 0.54 0.58 36 312 49.54%
QQQ 260417P00622000 622.00 34.55 26.2 26.85 2 291 18.94% YES
QQQ 260417P00608000 608.00 19.84 20.39 20.56 93 285 20.40%
QQQ 260417P00626000 626.00 31.95 26.51 30.35 15 284 19.92% YES
QQQ 260417P00632000 632.00 30 29.83 33.13 55 278 18.72% YES
QQQ 260417P00375000 375.00 0.54 0.48 0.52 28 278 50.98%
QQQ 260417P00420000 420.00 0.86 0.82 0.84 226 258 43.52%
QQQ 260417P00589000 589.00 14.5 14.37 14.51 30 244 22.69%
QQQ 260417P00628000 628.00 29.63 27.58 31.45 2 232 19.73% YES
QQQ 260417P00629000 629.00 39.71 28.12 32 2 204 19.63% YES
QQQ 260417P00592000 592.00 15.38 15.17 15.32 46 192 22.32%
QQQ 260417P00612000 612.00 21.1 21.96 22.12 59 190 19.91% YES
QQQ 260417P00624000 624.00 32.79 25.48 29.3 14 188 20.13% YES
QQQ 260417P00597000 597.00 16.82 16.64 16.8 19 182 21.73%
QQQ 260417P00655000 655.00 53.7 45.93 49.18 4 179 16.72% YES
QQQ 260417P00631000 631.00 35.87 29.25 33.16 7 175 19.45% YES
QQQ 260417P00445000 445.00 1.3 1.15 1.2 1 166 39.97%
QQQ 260417P00340000 340.00 0.33 0.32 0.35 2 162 57.15%
QQQ 260417P00355000 355.00 0.29 0.38 0.42 45 161 54.49%
QQQ 260417P00596000 596.00 17.56 16.34 16.49 17 160 21.85%
QQQ 260417P00627000 627.00 32 27.04 30.95 4 158 19.88% YES
QQQ 260417P00621000 621.00 27.46 25.72 26.37 27 155 19.07% YES
QQQ 260417P00593000 593.00 15.59 15.47 15.61 3 151 22.21%
QQQ 260417P00618000 618.00 31.08 24.39 24.79 4 151 19.26% YES
QQQ 260417P00619000 619.00 23.82 24.78 25.36 8 150 19.25% YES
QQQ 260417P00614000 614.00 22.92 22.79 22.95 20 146 19.66% YES
QQQ 260417P00587000 587.00 19.5 13.84 13.99 4 136 22.93%
QQQ 260417P00594000 594.00 15.81 15.75 15.89 21 135 22.08%
QQQ 260417P00623000 623.00 34 25.92 27.52 5 133 18.99% YES
QQQ 260417P00588000 588.00 14.71 14.11 14.26 15 127 22.82%
QQQ 260417P00613000 613.00 22.69 22.37 22.53 63 125 19.78% YES
QQQ 260417P00335000 335.00 0.41 0.3 0.33 1 111 58.06%
QQQ 260417P00634000 634.00 33.02 31.05 34.4 13 107 18.60% YES
QQQ 260417P00639000 639.00 27.93 34.19 37.65 1 94 18.23% YES
QQQ 260417P00345000 345.00 0.35 0.34 0.37 28 90 56.25%
QQQ 260417P00645000 645.00 46.86 38.28 42.15 1 89 18.18% YES
QQQ 260417P00636000 636.00 39.26 32.28 35.76 7 87 18.54% YES
QQQ 260417P00598000 598.00 16.5 16.95 17.1 75 82 21.60%
QQQ 260417P00611000 611.00 21.19 21.56 21.72 2 81 20.03% YES
QQQ 260417P00325000 325.00 0.2 0.26 0.3 8 78 59.86%
QQQ 260417P00415000 415.00 0.77 0.77 0.81 30 75 44.48%
QQQ 260417P00330000 330.00 0.32 0.28 0.32 3 71 59.03%
QQQ 260417P00616000 616.00 23.78 23.5 23.97 29 65 19.57% YES
QQQ 260417P00315000 315.00 0.2 0.23 0.27 15 63 61.77%
QQQ 260417P00310000 310.00 0.24 0.22 0.25 25 55 62.70%
QQQ 260417P00320000 320.00 0.26 0.25 0.28 5 46 60.84%
QQQ 260417P00648000 648.00 51.29 40.47 44.31 0 45 17.93% YES
QQQ 260417P00633000 633.00 36.5 30.42 33.75 1 43 18.65% YES
QQQ 260417P00644000 644.00 48.09 37.58 41.44 0 40 18.25% YES
QQQ 260417P00637000 637.00 32.97 32.9 36.42 4 30 18.48% YES
QQQ 260417P00670000 670.00 62.69 59.16 63 1 18 17.93% YES
QQQ 260417P00638000 638.00 37.3 33.54 37.15 1 9 18.48% YES
QQQ 260417P00675000 675.00 68.86 64.8 67.82 1 6 18.55% YES
QQQ 260417P00642000 642.00 26.66 36.19 40.06 5 5 18.42% YES
QQQ 260417P00685000 685.00 83.77 73.86 77.74 5 4 20.27% YES
QQQ 260417P00700000 700.00 89.91 88.86 92.43 2 2 22.21% YES
QQQ 260417P00643000 643.00 27.18 36.88 40.75 0 1 18.34% YES
QQQ 260417P00653000 653.00 45.55 44.32 47.58 0 1 16.85% YES
QQQ 260417P00641000 641.00 28.83 35.51 39.35 1 1 18.47% YES
QQQ 260417P00680000 680.00 81 68.86 72.48 5 1 18.77% YES
QQQ 260417P00651000 651.00 40.6 42.75 45.99 1 1 16.95% YES
QQQ 260417P00705000 705.00 96.83 79.41 83.2 1 0 0.00% YES
QQQ 260417P00810000 810.00 194.34 184.26 188.04 0 0 0.00% YES
QQQ 260417P00790000 790.00 170.19 178.86 182.75 2 0 36.93% YES
QQQ 260417P00785000 785.00 165.11 173.87 177.74 4 0 36.21% YES
QQQ 260417P00780000 780.00 158.15 168.86 172.74 0 0 35.50% YES
QQQ 260417P00750000 750.00 151.58 138.24 141.68 3 0 27.63% YES
QQQ 260417P00725000 725.00 123.5 100.93 104.1 1 0 0.00% YES
QQQ 260417P00715000 715.00 108.33 103.87 107.75 1 0 25.55% YES
QQQ 260417P00710000 710.00 103.31 98.86 102.75 2 0 24.71% YES
QQQ 260417P00695000 695.00 94.36 69.41 73.05 3 0 0.00% YES
QQQ 260417P00690000 690.00 79.07 78.86 82.35 5 0 20.27% YES

QQQ 2026-04-17 Options Chain FAQ

1. What does this QQQ options chain for 2026-04-17 show?

This page displays the full QQQ options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-04-17 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.