Detailed QQQ options chain for 2026-04-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.
This page focuses on a single options expiration date for QQQ – 2026-04-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-04-24.
This QQQ 2026-04-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on QQQ expiring on 2026-04-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260424C00630000 | 630.00 | 1.06 | 1.03 | 1.09 | 281 | 2687 | 17.21% | |
| QQQ 260424C00640000 | 640.00 | 0.32 | 0.29 | 0.34 | 348 | 1970 | 15.92% | |
| QQQ 260424C00650000 | 650.00 | 0.11 | 0.09 | 0.13 | 122 | 1929 | 15.82% | |
| QQQ 260424C00620000 | 620.00 | 2.83 | 2.79 | 2.91 | 720 | 1853 | 19.13% | |
| QQQ 260424C00635000 | 635.00 | 0.61 | 0.56 | 0.61 | 236 | 1660 | 16.43% | |
| QQQ 260424C00625000 | 625.00 | 1.83 | 1.75 | 1.82 | 366 | 1251 | 18.07% | |
| QQQ 260424C00645000 | 645.00 | 0.17 | 0.15 | 0.2 | 99 | 1244 | 15.72% | |
| QQQ 260424C00624000 | 624.00 | 2.04 | 1.93 | 2.03 | 46 | 1207 | 18.33% | |
| QQQ 260424C00605000 | 605.00 | 7.81 | 7.99 | 8.1 | 160 | 1080 | 22.24% | |
| QQQ 260424C00610000 | 610.00 | 5.98 | 5.92 | 6.07 | 315 | 691 | 21.24% | |
| QQQ 260424C00616000 | 616.00 | 3.9 | 3.88 | 4.01 | 84 | 677 | 19.97% | |
| QQQ 260424C00600000 | 600.00 | 10.14 | 10.35 | 10.48 | 215 | 657 | 23.31% | |
| QQQ 260424C00655000 | 655.00 | 0.07 | 0.05 | 0.09 | 44 | 613 | 16.07% | |
| QQQ 260424C00615000 | 615.00 | 4.24 | 4.18 | 4.26 | 368 | 600 | 20.06% | |
| QQQ 260424C00626000 | 626.00 | 1.57 | 1.58 | 1.67 | 6 | 574 | 17.95% | |
| QQQ 260424C00590000 | 590.00 | 16.05 | 15.9 | 16.09 | 1740 | 540 | 25.48% | |
| QQQ 260424C00595000 | 595.00 | 13 | 13.01 | 13.19 | 165 | 478 | 24.44% | |
| QQQ 260424C00618000 | 618.00 | 3.3 | 3.31 | 3.43 | 139 | 441 | 19.54% | |
| QQQ 260424C00675000 | 675.00 | 0.03 | 0.01 | 0.03 | 41 | 418 | 17.58% | |
| QQQ 260424C00617000 | 617.00 | 3.7 | 3.58 | 3.71 | 99 | 413 | 19.75% | |
| QQQ 260424C00700000 | 700.00 | 0.03 | 0 | 0.02 | 13 | 399 | 20.90% | |
| QQQ 260424C00606000 | 606.00 | 7.54 | 7.55 | 7.71 | 110 | 380 | 22.10% | |
| QQQ 260424C00660000 | 660.00 | 0.09 | 0.05 | 0.07 | 25 | 377 | 16.50% | |
| QQQ 260424C00685000 | 685.00 | 0.04 | 0.01 | 0.03 | 1 | 349 | 19.34% | |
| QQQ 260424C00589000 | 589.00 | 16.73 | 16.49 | 16.68 | 170 | 336 | 25.65% | |
| QQQ 260424C00619000 | 619.00 | 3.05 | 3.04 | 3.16 | 368 | 330 | 19.33% | |
| QQQ 260424C00617500 | 617.50 | 3.52 | 3.44 | 3.57 | 6 | 316 | 19.65% | |
| QQQ 260424C00623000 | 623.00 | 2.1 | 2.13 | 2.23 | 56 | 313 | 18.52% | |
| QQQ 260424C00609000 | 609.00 | 6.16 | 6.31 | 6.46 | 123 | 309 | 21.46% | |
| QQQ 260424C00607000 | 607.00 | 7.13 | 7.12 | 7.28 | 110 | 307 | 21.89% | |
| QQQ 260424C00613000 | 613.00 | 4.74 | 4.84 | 4.98 | 7 | 273 | 20.60% | |
| QQQ 260424C00585000 | 585.00 | 18.95 | 19.04 | 19.19 | 103 | 256 | 26.46% | YES |
| QQQ 260424C00627000 | 627.00 | 1.62 | 1.42 | 1.51 | 86 | 254 | 17.77% | |
| QQQ 260424C00900000 | 900.00 | 0.02 | 0 | 0.02 | 249 | 249 | 46.88% | |
| QQQ 260424C00599000 | 599.00 | 11.4 | 10.86 | 11.05 | 27 | 242 | 23.61% | |
| QQQ 260424C00622000 | 622.00 | 2.41 | 2.33 | 2.45 | 43 | 234 | 18.74% | |
| QQQ 260424C00601000 | 601.00 | 10.12 | 9.87 | 10.04 | 73 | 234 | 23.18% | |
| QQQ 260424C00628000 | 628.00 | 1.31 | 1.28 | 1.36 | 45 | 219 | 17.58% | |
| QQQ 260424C00593000 | 593.00 | 14 | 14.12 | 14.32 | 20 | 218 | 24.86% | |
| QQQ 260424C00725000 | 725.00 | 0.02 | 0 | 0.03 | 0 | 200 | 25.59% | |
| QQQ 260424C00614000 | 614.00 | 4.42 | 4.5 | 4.64 | 78 | 199 | 20.38% | |
| QQQ 260424C00629000 | 629.00 | 1.34 | 1.14 | 1.22 | 24 | 192 | 17.40% | |
| QQQ 260424C00594000 | 594.00 | 13.46 | 13.55 | 13.75 | 22 | 191 | 24.65% | |
| QQQ 260424C00535000 | 535.00 | 60.82 | 58.1 | 59.62 | 4 | 182 | 38.57% | YES |
| QQQ 260424C00621000 | 621.00 | 2.5 | 2.56 | 2.67 | 17 | 182 | 18.93% | |
| QQQ 260424C00580000 | 580.00 | 22.46 | 22.36 | 23.55 | 11 | 172 | 29.04% | YES |
| QQQ 260424C00612000 | 612.00 | 5.25 | 5.18 | 5.33 | 127 | 163 | 20.82% | |
| QQQ 260424C00596000 | 596.00 | 12.79 | 12.46 | 12.64 | 19 | 163 | 24.24% | |
| QQQ 260424C00602000 | 602.00 | 9.09 | 9.37 | 9.55 | 123 | 157 | 22.97% | |
| QQQ 260424C00680000 | 680.00 | 0.03 | 0.01 | 0.03 | 72 | 148 | 18.46% | |
| QQQ 260424C00608000 | 608.00 | 7.01 | 6.71 | 6.87 | 47 | 146 | 21.68% | |
| QQQ 260424C00587000 | 587.00 | 17.85 | 17.73 | 17.92 | 45 | 135 | 26.06% | YES |
| QQQ 260424C00588000 | 588.00 | 17.23 | 17.11 | 17.3 | 118 | 124 | 25.86% | |
| QQQ 260424C00597000 | 597.00 | 11.82 | 11.92 | 12.1 | 48 | 120 | 24.03% | |
| QQQ 260424C00607500 | 607.50 | 7.3 | 6.91 | 7.07 | 1 | 119 | 21.78% | |
| QQQ 260424C00598000 | 598.00 | 11.3 | 11.38 | 11.57 | 29 | 114 | 23.82% | |
| QQQ 260424C00670000 | 670.00 | 0.05 | 0.04 | 0.05 | 1 | 114 | 17.68% | |
| QQQ 260424C00545000 | 545.00 | 52.13 | 49.43 | 50.78 | 43 | 107 | 36.14% | YES |
| QQQ 260424C00612500 | 612.50 | 4.92 | 5.01 | 5.15 | 314 | 104 | 20.70% | |
| QQQ 260424C00622500 | 622.50 | 2.25 | 2.23 | 2.34 | 8 | 103 | 18.64% | |
| QQQ 260424C00604000 | 604.00 | 8.66 | 8.43 | 8.61 | 8 | 102 | 22.54% | |
| QQQ 260424C00665000 | 665.00 | 0.04 | 0.03 | 0.06 | 2 | 101 | 17.14% | |
| QQQ 260424C00602500 | 602.50 | 9.34 | 9.13 | 9.31 | 7 | 98 | 22.86% | |
| QQQ 260424C00530000 | 530.00 | 63.53 | 62.61 | 64.19 | 62 | 87 | 39.95% | YES |
| QQQ 260424C00586000 | 586.00 | 18.11 | 18.36 | 18.55 | 50 | 87 | 26.26% | YES |
| QQQ 260424C00690000 | 690.00 | 0.04 | 0 | 0.03 | 2 | 85 | 20.12% | |
| QQQ 260424C00695000 | 695.00 | 0.04 | 0.01 | 0.02 | 2 | 83 | 20.12% | |
| QQQ 260424C00560000 | 560.00 | 36.04 | 36.86 | 38 | 7 | 82 | 32.40% | YES |
| QQQ 260424C00584000 | 584.00 | 21 | 18.98 | 20.48 | 51 | 80 | 27.62% | YES |
| QQQ 260424C00603000 | 603.00 | 8.73 | 8.91 | 9.08 | 116 | 78 | 22.77% | |
| QQQ 260424C00611000 | 611.00 | 5.7 | 5.53 | 5.69 | 348 | 77 | 21.02% | |
| QQQ 260424C00592000 | 592.00 | 14.61 | 14.7 | 14.89 | 45 | 72 | 25.05% | |
| QQQ 260424C00500000 | 500.00 | 99.24 | 89.33 | 92.69 | 1 | 62 | 49.51% | YES |
| QQQ 260424C00591000 | 591.00 | 15.19 | 15.29 | 15.48 | 91 | 58 | 25.25% | |
| QQQ 260424C00525000 | 525.00 | 69.42 | 67.27 | 68.76 | 2 | 46 | 41.23% | YES |
| QQQ 260424C00582000 | 582.00 | 21.9 | 20.3 | 21.8 | 2 | 44 | 28.03% | YES |
| QQQ 260424C00579000 | 579.00 | 23.95 | 21.59 | 24.59 | 2 | 43 | 29.78% | YES |
| QQQ 260424C00581000 | 581.00 | 20.16 | 20.22 | 23.22 | 2 | 36 | 29.36% | YES |
| QQQ 260424C00575000 | 575.00 | 25.51 | 25.85 | 27.11 | 7 | 35 | 30.16% | YES |
| QQQ 260424C00570000 | 570.00 | 30.52 | 29.51 | 30.82 | 2 | 34 | 31.27% | YES |
| QQQ 260424C00520000 | 520.00 | 75.51 | 70.44 | 74.07 | 5 | 33 | 44.32% | YES |
| QQQ 260424C00540000 | 540.00 | 54.43 | 52.3 | 55.94 | 4 | 31 | 38.97% | YES |
| QQQ 260424C00770000 | 770.00 | 0.02 | 0 | 0.02 | 0 | 29 | 31.06% | |
| QQQ 260424C00550000 | 550.00 | 46.03 | 44.02 | 47.15 | 71 | 28 | 36.25% | YES |
| QQQ 260424C00583000 | 583.00 | 20.42 | 19.64 | 21.14 | 9 | 25 | 27.83% | YES |
| QQQ 260424C00760000 | 760.00 | 0.02 | 0 | 0.02 | 0 | 25 | 29.69% | |
| QQQ 260424C00555000 | 555.00 | 41.43 | 40.91 | 42.34 | 8 | 22 | 33.94% | YES |
| QQQ 260424C00450000 | 450.00 | 147.52 | 138.06 | 141.73 | 25 | 20 | 58.73% | YES |
| QQQ 260424C00565000 | 565.00 | 33.31 | 33.32 | 34.8 | 10 | 16 | 32.61% | YES |
| QQQ 260424C00559000 | 559.00 | 37.01 | 36.59 | 39.7 | 20 | 14 | 34.17% | YES |
| QQQ 260424C00577000 | 577.00 | 25.85 | 22.98 | 25.99 | 10 | 12 | 30.21% | YES |
| QQQ 260424C00572000 | 572.00 | 27.87 | 26.56 | 29.61 | 2 | 11 | 31.29% | YES |
| QQQ 260424C00562000 | 562.00 | 34.3 | 34.2 | 37.29 | 20 | 11 | 33.49% | YES |
| QQQ 260424C00573000 | 573.00 | 24.48 | 25.83 | 28.87 | 10 | 10 | 31.07% | YES |
| QQQ 260424C00460000 | 460.00 | 133.95 | 128.18 | 131.96 | 4 | 9 | 55.75% | YES |
| QQQ 260424C00563000 | 563.00 | 32.69 | 33.41 | 36.5 | 6 | 6 | 33.27% | YES |
| QQQ 260424C00578000 | 578.00 | 22.97 | 22.28 | 25.29 | 3 | 5 | 30.00% | YES |
| QQQ 260424C00705000 | 705.00 | 0.01 | 0 | 0.02 | 3 | 3 | 21.68% | |
| QQQ 260424C00710000 | 710.00 | 0.01 | 0 | 0.03 | 2 | 3 | 23.24% | |
| QQQ 260424C00567000 | 567.00 | 28.99 | 30.31 | 33.38 | 4 | 3 | 32.38% | YES |
| QQQ 260424C00490000 | 490.00 | 120.37 | 99.02 | 102.7 | 1 | 2 | 53.96% | YES |
| QQQ 260424C00574000 | 574.00 | 27.87 | 25.11 | 28.14 | 1 | 2 | 30.85% | YES |
| QQQ 260424C00720000 | 720.00 | 0.03 | 0 | 0.03 | 1 | 2 | 24.81% | |
| QQQ 260424C00557000 | 557.00 | 48.44 | 38.21 | 41.32 | 0 | 2 | 34.62% | YES |
| QQQ 260424C00551000 | 551.00 | 40.24 | 43.18 | 46.3 | 2 | 2 | 36.00% | YES |
| QQQ 260424C00495000 | 495.00 | 108.94 | 94.13 | 97.8 | 1 | 1 | 52.06% | YES |
| QQQ 260424C00571000 | 571.00 | 41.49 | 27.3 | 30.35 | 0 | 1 | 31.50% | YES |
| QQQ 260424C00850000 | 850.00 | 0.02 | 0 | 0.02 | 0 | 1 | 41.02% | |
| QQQ 260424C00505000 | 505.00 | 79.08 | 84.55 | 88.26 | 2 | 1 | 48.98% | YES |
| QQQ 260424C00485000 | 485.00 | 116.37 | 103.76 | 107.2 | 0 | 1 | 54.47% | YES |
The table below lists all put options on QQQ expiring on 2026-04-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260424P00580000 | 580.00 | 12.71 | 12.67 | 12.86 | 338 | 3186 | 24.68% | |
| QQQ 260424P00530000 | 530.00 | 3.62 | 3.58 | 3.68 | 158 | 1690 | 33.06% | |
| QQQ 260424P00550000 | 550.00 | 6.09 | 5.93 | 6.06 | 389 | 1580 | 29.80% | |
| QQQ 260424P00535000 | 535.00 | 4.13 | 4.06 | 4.17 | 161 | 1471 | 32.26% | |
| QQQ 260424P00540000 | 540.00 | 4.67 | 4.6 | 4.72 | 320 | 1279 | 31.44% | |
| QQQ 260424P00560000 | 560.00 | 7.85 | 7.65 | 7.79 | 125 | 1109 | 28.14% | |
| QQQ 260424P00570000 | 570.00 | 10 | 9.87 | 10.02 | 129 | 1094 | 26.45% | |
| QQQ 260424P00520000 | 520.00 | 2.87 | 2.81 | 2.9 | 403 | 1034 | 34.75% | |
| QQQ 260424P00585000 | 585.00 | 14.41 | 14.07 | 15.16 | 353 | 998 | 24.66% | |
| QQQ 260424P00575000 | 575.00 | 11.4 | 11.2 | 11.35 | 254 | 861 | 25.57% | |
| QQQ 260424P00525000 | 525.00 | 3.27 | 3.17 | 3.28 | 182 | 818 | 33.95% | |
| QQQ 260424P00545000 | 545.00 | 5.42 | 5.21 | 5.35 | 289 | 799 | 30.63% | |
| QQQ 260424P00590000 | 590.00 | 16.38 | 15.69 | 17.09 | 187 | 785 | 23.73% | YES |
| QQQ 260424P00565000 | 565.00 | 8.79 | 8.7 | 8.83 | 170 | 721 | 27.29% | |
| QQQ 260424P00500000 | 500.00 | 1.82 | 1.77 | 1.84 | 103 | 680 | 38.26% | |
| QQQ 260424P00595000 | 595.00 | 18.96 | 17.52 | 19.29 | 88 | 675 | 22.83% | YES |
| QQQ 260424P00490000 | 490.00 | 1.47 | 1.42 | 1.48 | 42 | 632 | 40.04% | |
| QQQ 260424P00555000 | 555.00 | 6.89 | 6.73 | 6.87 | 215 | 609 | 28.97% | |
| QQQ 260424P00515000 | 515.00 | 2.58 | 2.5 | 2.59 | 24 | 542 | 35.65% | |
| QQQ 260424P00600000 | 600.00 | 21 | 20.5 | 21.74 | 20 | 460 | 21.89% | YES |
| QQQ 260424P00460000 | 460.00 | 0.79 | 0.78 | 0.83 | 16 | 453 | 45.90% | |
| QQQ 260424P00569000 | 569.00 | 9.71 | 9.6 | 9.77 | 28 | 420 | 26.62% | |
| QQQ 260424P00450000 | 450.00 | 0.71 | 0.64 | 0.7 | 4 | 384 | 48.00% | |
| QQQ 260424P00505000 | 505.00 | 2.05 | 1.98 | 2.05 | 61 | 376 | 37.34% | |
| QQQ 260424P00591000 | 591.00 | 16.22 | 15.95 | 17.5 | 57 | 334 | 23.53% | YES |
| QQQ 260424P00465000 | 465.00 | 0.9 | 0.85 | 0.91 | 10 | 330 | 44.90% | |
| QQQ 260424P00510000 | 510.00 | 2.28 | 2.22 | 2.31 | 39 | 323 | 36.52% | |
| QQQ 260424P00561000 | 561.00 | 7.75 | 7.84 | 7.99 | 5 | 281 | 27.98% | |
| QQQ 260424P00495000 | 495.00 | 1.65 | 1.58 | 1.65 | 69 | 258 | 39.15% | |
| QQQ 260424P00573000 | 573.00 | 9.82 | 10.63 | 10.8 | 16 | 230 | 25.93% | |
| QQQ 260424P00583000 | 583.00 | 14.04 | 13.66 | 13.86 | 14 | 220 | 24.14% | |
| QQQ 260424P00470000 | 470.00 | 1.05 | 0.94 | 1 | 9 | 211 | 43.92% | |
| QQQ 260424P00601000 | 601.00 | 20.68 | 19.75 | 23.25 | 1 | 207 | 23.24% | YES |
| QQQ 260424P00480000 | 480.00 | 1.17 | 1.15 | 1.21 | 65 | 202 | 41.94% | |
| QQQ 260424P00485000 | 485.00 | 1.38 | 1.28 | 1.34 | 154 | 186 | 41.02% | |
| QQQ 260424P00586000 | 586.00 | 14.94 | 14.04 | 15.53 | 31 | 172 | 24.48% | |
| QQQ 260424P00455000 | 455.00 | 0.73 | 0.71 | 0.76 | 17 | 169 | 46.92% | |
| QQQ 260424P00576000 | 576.00 | 11.35 | 11.46 | 11.64 | 22 | 160 | 25.40% | |
| QQQ 260424P00587000 | 587.00 | 15.39 | 14.4 | 15.59 | 87 | 160 | 23.82% | |
| QQQ 260424P00475000 | 475.00 | 1.02 | 1.04 | 1.1 | 22 | 158 | 42.93% | |
| QQQ 260424P00551000 | 551.00 | 6.2 | 6.07 | 6.21 | 14 | 146 | 29.63% | |
| QQQ 260424P00566000 | 566.00 | 9.08 | 8.9 | 9.06 | 93 | 145 | 27.13% | |
| QQQ 260424P00559000 | 559.00 | 7.03 | 7.45 | 7.6 | 40 | 141 | 28.31% | |
| QQQ 260424P00603000 | 603.00 | 22.92 | 20.79 | 24.31 | 27 | 125 | 22.85% | YES |
| QQQ 260424P00598000 | 598.00 | 19.62 | 18.42 | 20.69 | 24 | 123 | 22.21% | YES |
| QQQ 260424P00617000 | 617.00 | 35 | 29.76 | 33.28 | 242 | 120 | 20.56% | YES |
| QQQ 260424P00571000 | 571.00 | 10.89 | 10.1 | 10.27 | 10 | 118 | 26.27% | |
| QQQ 260424P00592000 | 592.00 | 16.78 | 15.64 | 18.67 | 35 | 116 | 24.46% | YES |
| QQQ 260424P00599000 | 599.00 | 20.54 | 18.86 | 22.24 | 31 | 113 | 23.63% | YES |
| QQQ 260424P00606000 | 606.00 | 23.79 | 22.39 | 26.01 | 5 | 112 | 22.31% | YES |
| QQQ 260424P00589000 | 589.00 | 16.26 | 15.16 | 16.68 | 138 | 110 | 23.91% | YES |
| QQQ 260424P00564000 | 564.00 | 7.99 | 8.46 | 8.61 | 15 | 106 | 27.46% | |
| QQQ 260424P00579000 | 579.00 | 14.46 | 12.36 | 12.56 | 30 | 103 | 24.88% | |
| QQQ 260424P00554000 | 554.00 | 6.69 | 6.56 | 6.7 | 28 | 100 | 29.14% | |
| QQQ 260424P00604000 | 604.00 | 23.29 | 21.29 | 23.89 | 1 | 98 | 21.10% | YES |
| QQQ 260424P00608000 | 608.00 | 24.59 | 23.93 | 27.2 | 1 | 98 | 21.95% | YES |
| QQQ 260424P00578000 | 578.00 | 11.92 | 12.06 | 12.25 | 20 | 97 | 25.06% | |
| QQQ 260424P00572000 | 572.00 | 10.4 | 10.36 | 10.54 | 5 | 96 | 26.11% | |
| QQQ 260424P00596000 | 596.00 | 18.39 | 17.53 | 20.46 | 6 | 94 | 23.70% | YES |
| QQQ 260424P00602000 | 602.00 | 22.59 | 20.21 | 23.78 | 4 | 92 | 23.06% | YES |
| QQQ 260424P00594000 | 594.00 | 18.4 | 16.45 | 19.54 | 14 | 92 | 24.07% | YES |
| QQQ 260424P00556000 | 556.00 | 7.08 | 6.9 | 7.04 | 16 | 89 | 28.80% | |
| QQQ 260424P00574000 | 574.00 | 10.44 | 10.89 | 11.07 | 11 | 88 | 25.75% | |
| QQQ 260424P00567000 | 567.00 | 8.41 | 9.13 | 9.29 | 29 | 88 | 26.96% | |
| QQQ 260424P00581000 | 581.00 | 13.3 | 13 | 13.19 | 6 | 86 | 24.51% | |
| QQQ 260424P00588000 | 588.00 | 15.71 | 14.78 | 16.29 | 146 | 85 | 24.10% | YES |
| QQQ 260424P00597000 | 597.00 | 21 | 17.87 | 21.28 | 1 | 84 | 24.04% | YES |
| QQQ 260424P00582000 | 582.00 | 13.28 | 13.33 | 13.52 | 18 | 83 | 24.32% | |
| QQQ 260424P00562000 | 562.00 | 8.41 | 8.04 | 8.19 | 36 | 82 | 27.80% | |
| QQQ 260424P00568000 | 568.00 | 9.3 | 9.36 | 9.53 | 38 | 80 | 26.80% | |
| QQQ 260424P00630000 | 630.00 | 41.8 | 40.69 | 44.22 | 29 | 79 | 20.36% | YES |
| QQQ 260424P00552000 | 552.00 | 6.36 | 6.23 | 6.37 | 57 | 77 | 29.47% | |
| QQQ 260424P00605000 | 605.00 | 23.59 | 23.18 | 24.45 | 4 | 76 | 20.89% | YES |
| QQQ 260424P00584000 | 584.00 | 14.1 | 13.34 | 14.8 | 50 | 72 | 24.84% | |
| QQQ 260424P00593000 | 593.00 | 17.94 | 16.07 | 19.1 | 11 | 71 | 24.27% | YES |
| QQQ 260424P00577000 | 577.00 | 11.21 | 11.76 | 11.95 | 29 | 70 | 25.24% | |
| QQQ 260424P00610000 | 610.00 | 25.58 | 26.22 | 27.47 | 4 | 67 | 19.86% | YES |
| QQQ 260424P00611000 | 611.00 | 26.11 | 25.77 | 29.09 | 1 | 65 | 21.42% | YES |
| QQQ 260424P00553000 | 553.00 | 6.52 | 6.39 | 6.53 | 23 | 61 | 29.30% | |
| QQQ 260424P00557000 | 557.00 | 7.21 | 7.08 | 7.22 | 39 | 61 | 28.63% | |
| QQQ 260424P00607000 | 607.00 | 24.39 | 23.08 | 26.6 | 1 | 59 | 22.13% | YES |
| QQQ 260424P00621000 | 621.00 | 39.45 | 32.89 | 36.39 | 1 | 58 | 20.20% | YES |
| QQQ 260424P00615000 | 615.00 | 30.39 | 29.56 | 30.84 | 1 | 55 | 18.86% | YES |
| QQQ 260424P00563000 | 563.00 | 8.55 | 8.25 | 8.4 | 33 | 54 | 27.63% | |
| QQQ 260424P00609000 | 609.00 | 24.89 | 24.7 | 27.81 | 1 | 53 | 21.76% | YES |
| QQQ 260424P00620000 | 620.00 | 35.98 | 32.08 | 35.59 | 1 | 50 | 20.27% | YES |
| QQQ 260424P00558000 | 558.00 | 7.39 | 7.26 | 7.41 | 35 | 46 | 28.48% | |
| QQQ 260424P00629000 | 629.00 | 43.4 | 39.65 | 43.37 | 1 | 38 | 20.46% | YES |
| QQQ 260424P00602500 | 602.50 | 22.5 | 20.56 | 24.04 | 1 | 38 | 22.95% | YES |
| QQQ 260424P00625000 | 625.00 | 39.38 | 36.14 | 39.76 | 56 | 36 | 20.14% | YES |
| QQQ 260424P00616000 | 616.00 | 33.96 | 29.1 | 32.55 | 10 | 22 | 20.70% | YES |
| QQQ 260424P00612000 | 612.00 | 28.19 | 26.49 | 29.75 | 5 | 16 | 21.26% | YES |
| QQQ 260424P00607500 | 607.50 | 25.28 | 23.55 | 26.89 | 2 | 11 | 22.03% | YES |
| QQQ 260424P00640000 | 640.00 | 56.27 | 50.52 | 54.21 | 8 | 11 | 23.49% | YES |
| QQQ 260424P00635000 | 635.00 | 48.84 | 45.85 | 49.2 | 56 | 8 | 21.90% | YES |
| QQQ 260424P00626000 | 626.00 | 32.72 | 36.98 | 40.64 | 4 | 7 | 20.17% | YES |
| QQQ 260424P00618000 | 618.00 | 28.37 | 30.52 | 34.04 | 1 | 6 | 20.47% | YES |
| QQQ 260424P00645000 | 645.00 | 59.83 | 55.92 | 59.21 | 6 | 6 | 25.02% | YES |
| QQQ 260424P00622000 | 622.00 | 40.47 | 33.68 | 37.21 | 1 | 5 | 20.16% | YES |
| QQQ 260424P00623000 | 623.00 | 36.9 | 34.41 | 38.04 | 1 | 4 | 20.12% | YES |
| QQQ 260424P00613000 | 613.00 | 27.56 | 27 | 30.43 | 1 | 3 | 21.12% | YES |
| QQQ 260424P00627000 | 627.00 | 37.72 | 37.89 | 41.54 | 1 | 3 | 20.25% | YES |
| QQQ 260424P00622500 | 622.50 | 31.18 | 34.1 | 37.62 | 1 | 3 | 20.13% | YES |
| QQQ 260424P00619000 | 619.00 | 28.3 | 31.26 | 34.8 | 1 | 3 | 20.35% | YES |
| QQQ 260424P00612500 | 612.50 | 27.29 | 26.66 | 30.09 | 1 | 3 | 21.19% | YES |
| QQQ 260424P00614000 | 614.00 | 33.34 | 27.61 | 31.12 | 1 | 2 | 20.97% | YES |
| QQQ 260424P00624000 | 624.00 | 31.26 | 35.26 | 37.78 | 1 | 1 | 17.10% | YES |
| QQQ 260424P00628000 | 628.00 | 42.7 | 38.91 | 42.45 | 0 | 1 | 20.35% | YES |
| QQQ 260424P00685000 | 685.00 | 98.47 | 95.73 | 99.21 | 1 | 0 | 36.16% | YES |
| QQQ 260424P00690000 | 690.00 | 103.2 | 100.52 | 104.22 | 200 | 0 | 37.49% | YES |
| QQQ 260424P00670000 | 670.00 | 75.01 | 80.52 | 84.22 | 0 | 0 | 32.22% | YES |
| QQQ 260424P00675000 | 675.00 | 73.29 | 85.79 | 89.22 | 1 | 0 | 33.56% | YES |
| QQQ 260424P00650000 | 650.00 | 66.04 | 60.76 | 64.22 | 2 | 0 | 26.54% | YES |
| QQQ 260424P00680000 | 680.00 | 79.39 | 90.52 | 94.22 | 0 | 0 | 34.89% | YES |
This page displays the full QQQ options chain for contracts expiring on 2026-04-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.
The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for QQQ between now and 2026-04-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-24 approaches.
