Detailed QQQ options chain for 2026-05-01 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.
This page focuses on a single options expiration date for QQQ – 2026-05-01 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-05-01.
This QQQ 2026-05-01 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on QQQ expiring on 2026-05-01. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260501C00650000 | 650.00 | 0.28 | 0.26 | 0.31 | 273 | 3641 | 16.20% | |
| QQQ 260501C00630000 | 630.00 | 2 | 1.96 | 2.05 | 396 | 2075 | 18.34% | |
| QQQ 260501C00640000 | 640.00 | 0.79 | 0.75 | 0.82 | 158 | 1490 | 16.97% | |
| QQQ 260501C00629000 | 629.00 | 2.17 | 2.14 | 2.23 | 43 | 1391 | 18.51% | |
| QQQ 260501C00625000 | 625.00 | 2.95 | 2.95 | 3.05 | 699 | 777 | 19.16% | |
| QQQ 260501C00645000 | 645.00 | 0.47 | 0.45 | 0.5 | 76 | 726 | 16.49% | |
| QQQ 260501C00610000 | 610.00 | 7.75 | 7.76 | 7.88 | 119 | 691 | 21.92% | |
| QQQ 260501C00635000 | 635.00 | 1.28 | 1.24 | 1.32 | 168 | 658 | 17.60% | |
| QQQ 260501C00620000 | 620.00 | 4.2 | 4.24 | 4.34 | 112 | 591 | 20.02% | |
| QQQ 260501C00600000 | 600.00 | 12.38 | 12.43 | 12.56 | 201 | 521 | 23.86% | |
| QQQ 260501C00655000 | 655.00 | 0.17 | 0.16 | 0.2 | 50 | 439 | 16.11% | |
| QQQ 260501C00615000 | 615.00 | 5.99 | 5.84 | 5.96 | 107 | 430 | 20.97% | |
| QQQ 260501C00619000 | 619.00 | 4.65 | 4.53 | 4.66 | 31 | 429 | 20.25% | |
| QQQ 260501C00622000 | 622.00 | 3.65 | 3.69 | 3.81 | 113 | 416 | 19.72% | |
| QQQ 260501C00626000 | 626.00 | 2.64 | 2.73 | 2.84 | 11 | 384 | 19.02% | |
| QQQ 260501C00590000 | 590.00 | 18.05 | 18.06 | 18.21 | 121 | 324 | 25.78% | |
| QQQ 260501C00618000 | 618.00 | 5.19 | 4.84 | 4.97 | 3 | 322 | 20.43% | |
| QQQ 260501C00627000 | 627.00 | 2.52 | 2.52 | 2.63 | 32 | 269 | 18.86% | |
| QQQ 260501C00617000 | 617.00 | 5.33 | 5.16 | 5.3 | 8 | 264 | 20.63% | |
| QQQ 260501C00591000 | 591.00 | 17.43 | 17.42 | 17.6 | 14 | 236 | 25.58% | |
| QQQ 260501C00613000 | 613.00 | 6.93 | 6.55 | 6.71 | 6 | 235 | 21.38% | |
| QQQ 260501C00609000 | 609.00 | 8.16 | 8.16 | 8.32 | 15 | 230 | 22.15% | |
| QQQ 260501C00665000 | 665.00 | 0.1 | 0.07 | 0.11 | 3 | 224 | 16.60% | |
| QQQ 260501C00614000 | 614.00 | 6.39 | 6.19 | 6.34 | 2 | 217 | 21.19% | |
| QQQ 260501C00628000 | 628.00 | 2.3 | 2.32 | 2.42 | 30 | 209 | 18.67% | |
| QQQ 260501C00608000 | 608.00 | 7.94 | 8.59 | 8.75 | 69 | 187 | 22.34% | |
| QQQ 260501C00595000 | 595.00 | 15.05 | 15.14 | 15.27 | 885 | 175 | 24.82% | |
| QQQ 260501C00616000 | 616.00 | 5.43 | 5.49 | 5.63 | 53 | 165 | 20.81% | |
| QQQ 260501C00585000 | 585.00 | 22.6 | 21.19 | 21.34 | 39 | 164 | 26.72% | YES |
| QQQ 260501C00660000 | 660.00 | 0.15 | 0.1 | 0.14 | 1 | 162 | 16.24% | |
| QQQ 260501C00594000 | 594.00 | 15.62 | 15.66 | 15.85 | 4 | 161 | 25.02% | |
| QQQ 260501C00575000 | 575.00 | 27.76 | 27.96 | 29.47 | 7 | 154 | 30.45% | YES |
| QQQ 260501C00612000 | 612.00 | 6.86 | 6.95 | 7.1 | 9 | 153 | 21.58% | |
| QQQ 260501C00599000 | 599.00 | 13.82 | 12.91 | 13.1 | 13 | 142 | 24.08% | |
| QQQ 260501C00624000 | 624.00 | 3.08 | 3.18 | 3.3 | 30 | 139 | 19.36% | |
| QQQ 260501C00605000 | 605.00 | 9.91 | 9.97 | 10.09 | 64 | 135 | 22.90% | |
| QQQ 260501C00607000 | 607.00 | 8.8 | 9.03 | 9.19 | 1 | 126 | 22.53% | |
| QQQ 260501C00623000 | 623.00 | 3.39 | 3.43 | 3.55 | 27 | 114 | 19.54% | |
| QQQ 260501C00598000 | 598.00 | 13.95 | 13.45 | 13.63 | 13 | 113 | 24.26% | |
| QQQ 260501C00601000 | 601.00 | 12.75 | 11.89 | 12.06 | 5 | 112 | 23.69% | |
| QQQ 260501C00611000 | 611.00 | 7.6 | 7.34 | 7.49 | 30 | 101 | 21.76% | |
| QQQ 260501C00583000 | 583.00 | 23 | 22 | 23.45 | 3 | 93 | 28.18% | YES |
| QQQ 260501C00570000 | 570.00 | 32.82 | 31.58 | 32.86 | 7 | 92 | 31.09% | YES |
| QQQ 260501C00592000 | 592.00 | 18.24 | 16.82 | 17.01 | 4 | 88 | 25.40% | |
| QQQ 260501C00593000 | 593.00 | 16.56 | 16.24 | 16.42 | 2 | 82 | 25.20% | |
| QQQ 260501C00586000 | 586.00 | 21.45 | 20.5 | 20.69 | 16 | 81 | 26.52% | YES |
| QQQ 260501C00550000 | 550.00 | 48.66 | 45.52 | 49.18 | 102 | 79 | 36.02% | YES |
| QQQ 260501C00604000 | 604.00 | 10.63 | 10.42 | 10.58 | 8 | 76 | 23.11% | |
| QQQ 260501C00602000 | 602.00 | 11.39 | 11.39 | 11.56 | 1 | 69 | 23.50% | |
| QQQ 260501C00621000 | 621.00 | 4.14 | 3.96 | 4.08 | 1 | 67 | 19.89% | |
| QQQ 260501C00606000 | 606.00 | 9.54 | 9.48 | 9.64 | 3 | 64 | 22.72% | |
| QQQ 260501C00597000 | 597.00 | 13.78 | 13.99 | 14.17 | 1 | 60 | 24.45% | |
| QQQ 260501C00587000 | 587.00 | 19.74 | 19.87 | 20.06 | 105 | 59 | 26.34% | YES |
| QQQ 260501C00670000 | 670.00 | 0.07 | 0.05 | 0.09 | 30 | 57 | 17.04% | |
| QQQ 260501C00680000 | 680.00 | 0.04 | 0.03 | 0.05 | 1 | 53 | 17.53% | |
| QQQ 260501C00603000 | 603.00 | 11.17 | 10.9 | 11.06 | 2 | 49 | 23.30% | |
| QQQ 260501C00685000 | 685.00 | 0.03 | 0.02 | 0.04 | 1 | 49 | 17.87% | |
| QQQ 260501C00580000 | 580.00 | 24.5 | 24.48 | 25.68 | 30 | 45 | 29.06% | YES |
| QQQ 260501C00695000 | 695.00 | 0.02 | 0.01 | 0.04 | 1 | 41 | 19.43% | |
| QQQ 260501C00578000 | 578.00 | 28 | 24.1 | 27.68 | 50 | 40 | 30.30% | YES |
| QQQ 260501C00584000 | 584.00 | 23.82 | 20.98 | 22.79 | 9 | 36 | 27.99% | YES |
| QQQ 260501C00596000 | 596.00 | 14.8 | 14.54 | 14.72 | 1 | 34 | 24.64% | |
| QQQ 260501C00581000 | 581.00 | 25.29 | 22.96 | 24.79 | 5 | 34 | 28.57% | YES |
| QQQ 260501C00589000 | 589.00 | 18.8 | 18.63 | 18.82 | 13 | 27 | 25.97% | |
| QQQ 260501C00725000 | 725.00 | 0.01 | 0 | 0.03 | 2 | 24 | 23.05% | |
| QQQ 260501C00588000 | 588.00 | 19.37 | 19.25 | 19.43 | 134 | 23 | 26.14% | |
| QQQ 260501C00675000 | 675.00 | 0.06 | 0.03 | 0.07 | 2 | 21 | 17.38% | |
| QQQ 260501C00520000 | 520.00 | 75.8 | 72.66 | 74.22 | 10 | 20 | 40.24% | YES |
| QQQ 260501C00574000 | 574.00 | 26.72 | 26.86 | 30.46 | 19 | 19 | 31.03% | YES |
| QQQ 260501C00577000 | 577.00 | 24.78 | 24.88 | 28.37 | 16 | 16 | 30.49% | YES |
| QQQ 260501C00540000 | 540.00 | 55.63 | 53.98 | 57.52 | 4 | 14 | 37.98% | YES |
| QQQ 260501C00576000 | 576.00 | 25.65 | 25.44 | 29.11 | 10 | 11 | 30.74% | YES |
| QQQ 260501C00565000 | 565.00 | 33.07 | 35.33 | 36.87 | 6 | 10 | 32.43% | YES |
| QQQ 260501C00720000 | 720.00 | 0.04 | 0 | 0.03 | 10 | 10 | 22.36% | |
| QQQ 260501C00582000 | 582.00 | 23.01 | 22.29 | 24.11 | 12 | 9 | 28.37% | YES |
| QQQ 260501C00560000 | 560.00 | 40.65 | 39.2 | 40.91 | 2 | 8 | 33.67% | YES |
| QQQ 260501C00579000 | 579.00 | 24.32 | 23.51 | 27 | 1 | 5 | 30.12% | YES |
| QQQ 260501C00710000 | 710.00 | 0.04 | 0 | 0.03 | 2 | 3 | 21.00% | |
| QQQ 260501C00535000 | 535.00 | 65.38 | 59.22 | 60.74 | 1 | 2 | 36.95% | YES |
| QQQ 260501C00525000 | 525.00 | 80.65 | 68.14 | 69.66 | 0 | 2 | 39.10% | YES |
| QQQ 260501C00735000 | 735.00 | 0.02 | 0 | 0.03 | 0 | 2 | 24.41% | |
| QQQ 260501C00530000 | 530.00 | 77.66 | 63.64 | 65.17 | 0 | 1 | 38.01% | YES |
| QQQ 260501C00700000 | 700.00 | 0.03 | 0.01 | 0.03 | 1 | 1 | 19.53% | |
| QQQ 260501C00715000 | 715.00 | 0.05 | 0 | 0.03 | 0 | 1 | 21.68% | |
| QQQ 260501C00450000 | 450.00 | 142.91 | 138.68 | 142.35 | 0 | 1 | 56.01% | YES |
| QQQ 260501C00500000 | 500.00 | 93.36 | 90.38 | 94.12 | 0 | 1 | 48.36% | YES |
The table below lists all put options on QQQ expiring on 2026-05-01. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| QQQ 260501P00550000 | 550.00 | 7.33 | 7.32 | 7.45 | 110 | 1540 | 29.37% | |
| QQQ 260501P00551000 | 551.00 | 7.41 | 7.48 | 7.61 | 11 | 1315 | 29.20% | |
| QQQ 260501P00530000 | 530.00 | 4.68 | 4.67 | 4.77 | 413 | 826 | 32.43% | |
| QQQ 260501P00560000 | 560.00 | 9.39 | 9.18 | 9.33 | 63 | 813 | 27.83% | |
| QQQ 260501P00500000 | 500.00 | 2.51 | 2.46 | 2.54 | 303 | 714 | 37.23% | |
| QQQ 260501P00586000 | 586.00 | 16.6 | 15.63 | 17.43 | 26 | 705 | 24.59% | |
| QQQ 260501P00505000 | 505.00 | 2.84 | 2.73 | 2.82 | 124 | 642 | 36.44% | |
| QQQ 260501P00584000 | 584.00 | 15.8 | 14.92 | 16.7 | 15 | 572 | 24.93% | |
| QQQ 260501P00580000 | 580.00 | 14.8 | 14.39 | 14.56 | 196 | 545 | 24.56% | |
| QQQ 260501P00570000 | 570.00 | 11.5 | 11.5 | 11.66 | 264 | 469 | 26.22% | |
| QQQ 260501P00540000 | 540.00 | 5.95 | 5.84 | 5.95 | 829 | 456 | 30.89% | |
| QQQ 260501P00535000 | 535.00 | 5.36 | 5.22 | 5.33 | 394 | 411 | 31.67% | |
| QQQ 260501P00450000 | 450.00 | 1 | 0.95 | 1.01 | 19 | 373 | 46.01% | |
| QQQ 260501P00520000 | 520.00 | 3.76 | 3.75 | 3.86 | 174 | 367 | 34.04% | |
| QQQ 260501P00590000 | 590.00 | 18.2 | 17.97 | 18.2 | 763 | 346 | 22.85% | YES |
| QQQ 260501P00515000 | 515.00 | 3.46 | 3.37 | 3.47 | 32 | 314 | 34.83% | |
| QQQ 260501P00525000 | 525.00 | 4.38 | 4.19 | 4.28 | 61 | 313 | 33.21% | |
| QQQ 260501P00555000 | 555.00 | 8.61 | 8.2 | 8.33 | 46 | 302 | 28.60% | |
| QQQ 260501P00585000 | 585.00 | 16.56 | 16.1 | 16.33 | 59 | 301 | 23.78% | |
| QQQ 260501P00545000 | 545.00 | 6.55 | 6.54 | 6.65 | 102 | 299 | 30.12% | |
| QQQ 260501P00612000 | 612.00 | 29.57 | 27.85 | 31.08 | 274 | 273 | 21.27% | YES |
| QQQ 260501P00475000 | 475.00 | 1.49 | 1.5 | 1.57 | 21 | 266 | 41.49% | |
| QQQ 260501P00510000 | 510.00 | 3.1 | 3.03 | 3.13 | 225 | 264 | 35.65% | |
| QQQ 260501P00465000 | 465.00 | 1.3 | 1.23 | 1.31 | 3 | 258 | 43.26% | |
| QQQ 260501P00600000 | 600.00 | 22.08 | 21.92 | 22.94 | 2 | 240 | 21.38% | YES |
| QQQ 260501P00495000 | 495.00 | 2.25 | 2.23 | 2.3 | 8 | 222 | 38.06% | |
| QQQ 260501P00589000 | 589.00 | 17.45 | 16.75 | 18.58 | 33 | 172 | 24.07% | YES |
| QQQ 260501P00593000 | 593.00 | 19.91 | 17.64 | 21.18 | 13 | 166 | 24.65% | YES |
| QQQ 260501P00565000 | 565.00 | 10.36 | 10.28 | 10.43 | 30 | 143 | 27.03% | |
| QQQ 260501P00588000 | 588.00 | 17.41 | 16.36 | 18.19 | 33 | 137 | 24.25% | YES |
| QQQ 260501P00581000 | 581.00 | 14.85 | 14.7 | 14.89 | 3 | 130 | 24.39% | |
| QQQ 260501P00595000 | 595.00 | 18.75 | 19.24 | 20.3 | 9 | 128 | 21.92% | YES |
| QQQ 260501P00460000 | 460.00 | 1.14 | 1.12 | 1.19 | 2 | 119 | 44.10% | |
| QQQ 260501P00480000 | 480.00 | 1.69 | 1.64 | 1.72 | 19 | 118 | 40.60% | |
| QQQ 260501P00575000 | 575.00 | 13.01 | 12.87 | 13.01 | 362 | 115 | 25.37% | |
| QQQ 260501P00599000 | 599.00 | 22.49 | 20.44 | 23.91 | 6 | 114 | 23.58% | YES |
| QQQ 260501P00574000 | 574.00 | 12.7 | 12.57 | 12.76 | 8 | 108 | 25.59% | |
| QQQ 260501P00587000 | 587.00 | 17.1 | 15.99 | 17.43 | 49 | 107 | 23.92% | |
| QQQ 260501P00559000 | 559.00 | 8.85 | 8.96 | 9.12 | 6 | 105 | 27.99% | |
| QQQ 260501P00591000 | 591.00 | 17.95 | 17.52 | 19.39 | 13 | 103 | 23.73% | YES |
| QQQ 260501P00607000 | 607.00 | 25.76 | 24.5 | 28.08 | 102 | 102 | 22.12% | YES |
| QQQ 260501P00625000 | 625.00 | 39.37 | 36.97 | 40.45 | 1 | 98 | 19.64% | YES |
| QQQ 260501P00572000 | 572.00 | 11.28 | 12.01 | 12.19 | 3 | 95 | 25.89% | |
| QQQ 260501P00552000 | 552.00 | 7.09 | 7.65 | 7.79 | 12 | 88 | 29.06% | |
| QQQ 260501P00578000 | 578.00 | 13.41 | 13.75 | 13.93 | 13 | 87 | 24.90% | |
| QQQ 260501P00485000 | 485.00 | 1.94 | 1.82 | 1.89 | 3 | 84 | 39.74% | |
| QQQ 260501P00490000 | 490.00 | 2.1 | 2.01 | 2.09 | 110 | 83 | 38.93% | |
| QQQ 260501P00470000 | 470.00 | 1.38 | 1.36 | 1.42 | 63 | 82 | 42.30% | |
| QQQ 260501P00583000 | 583.00 | 15.27 | 15.37 | 15.56 | 30 | 79 | 24.04% | |
| QQQ 260501P00601000 | 601.00 | 22.77 | 21.46 | 24.89 | 1 | 74 | 23.21% | YES |
| QQQ 260501P00582000 | 582.00 | 15.21 | 15.03 | 15.22 | 22 | 67 | 24.21% | |
| QQQ 260501P00594000 | 594.00 | 20.19 | 18.19 | 21.62 | 4 | 64 | 24.48% | YES |
| QQQ 260501P00577000 | 577.00 | 13.89 | 13.44 | 13.62 | 1 | 63 | 25.06% | |
| QQQ 260501P00554000 | 554.00 | 8.07 | 8.01 | 8.15 | 1 | 58 | 28.76% | |
| QQQ 260501P00592000 | 592.00 | 17.59 | 17.3 | 20.7 | 5 | 58 | 24.75% | YES |
| QQQ 260501P00455000 | 455.00 | 1.05 | 1.03 | 1.09 | 30 | 57 | 45.01% | |
| QQQ 260501P00567000 | 567.00 | 10.58 | 10.73 | 10.9 | 14 | 48 | 26.70% | |
| QQQ 260501P00605000 | 605.00 | 22.75 | 24.28 | 25.54 | 1 | 47 | 20.41% | YES |
| QQQ 260501P00598000 | 598.00 | 19.97 | 19.78 | 23.46 | 4 | 45 | 23.80% | YES |
| QQQ 260501P00597000 | 597.00 | 20.11 | 19.44 | 22.97 | 26 | 42 | 23.94% | YES |
| QQQ 260501P00564000 | 564.00 | 9.39 | 10.04 | 10.19 | 4 | 40 | 27.18% | |
| QQQ 260501P00596000 | 596.00 | 20.84 | 19.04 | 22.51 | 38 | 40 | 24.12% | YES |
| QQQ 260501P00576000 | 576.00 | 13.32 | 13.14 | 13.32 | 3 | 40 | 25.23% | |
| QQQ 260501P00620000 | 620.00 | 34.66 | 33.18 | 36.61 | 9 | 38 | 20.20% | YES |
| QQQ 260501P00568000 | 568.00 | 11.37 | 10.98 | 11.15 | 12 | 38 | 26.55% | |
| QQQ 260501P00553000 | 553.00 | 8.46 | 7.83 | 7.97 | 30 | 36 | 28.91% | |
| QQQ 260501P00573000 | 573.00 | 14.29 | 12.29 | 12.46 | 3 | 35 | 25.72% | |
| QQQ 260501P00566000 | 566.00 | 11.68 | 10.49 | 10.66 | 13 | 35 | 26.87% | |
| QQQ 260501P00571000 | 571.00 | 11.98 | 11.75 | 11.92 | 19 | 34 | 26.06% | |
| QQQ 260501P00562000 | 562.00 | 9.18 | 9.59 | 9.75 | 25 | 30 | 27.51% | |
| QQQ 260501P00602000 | 602.00 | 22.77 | 22.32 | 25.39 | 2 | 24 | 23.02% | YES |
| QQQ 260501P00608000 | 608.00 | 29.47 | 25.38 | 28.66 | 12 | 20 | 21.95% | YES |
| QQQ 260501P00556000 | 556.00 | 10.19 | 8.38 | 8.53 | 2 | 18 | 28.46% | |
| QQQ 260501P00603000 | 603.00 | 23.5 | 22.28 | 25.91 | 1 | 17 | 22.85% | YES |
| QQQ 260501P00604000 | 604.00 | 23.61 | 23.44 | 26.43 | 1 | 17 | 22.65% | YES |
| QQQ 260501P00561000 | 561.00 | 8.81 | 9.38 | 9.53 | 1 | 16 | 27.66% | |
| QQQ 260501P00618000 | 618.00 | 32.74 | 31.57 | 35.01 | 5 | 15 | 20.20% | YES |
| QQQ 260501P00615000 | 615.00 | 35.39 | 30.29 | 31.64 | 3 | 14 | 18.43% | YES |
| QQQ 260501P00579000 | 579.00 | 14.1 | 14.06 | 14.24 | 4 | 13 | 24.72% | |
| QQQ 260501P00609000 | 609.00 | 19.57 | 25.87 | 29.29 | 10 | 12 | 21.85% | YES |
| QQQ 260501P00569000 | 569.00 | 11.4 | 11.23 | 11.4 | 1 | 12 | 26.38% | |
| QQQ 260501P00606000 | 606.00 | 24.4 | 23.87 | 27.52 | 1 | 11 | 22.30% | YES |
| QQQ 260501P00563000 | 563.00 | 10.32 | 9.81 | 9.97 | 127 | 11 | 27.34% | |
| QQQ 260501P00630000 | 630.00 | 41.69 | 41.15 | 44.71 | 10 | 11 | 19.56% | YES |
| QQQ 260501P00610000 | 610.00 | 31 | 27.12 | 28.44 | 1 | 10 | 19.44% | YES |
| QQQ 260501P00558000 | 558.00 | 8.83 | 8.76 | 8.92 | 144 | 9 | 28.14% | |
| QQQ 260501P00621000 | 621.00 | 34.5 | 33.8 | 37.31 | 10 | 8 | 20.00% | YES |
| QQQ 260501P00557000 | 557.00 | 7.91 | 8.57 | 8.72 | 12 | 6 | 28.30% | |
| QQQ 260501P00635000 | 635.00 | 54.14 | 45.95 | 49.36 | 6 | 6 | 20.16% | YES |
| QQQ 260501P00640000 | 640.00 | 54.38 | 50.85 | 54.22 | 1 | 4 | 21.19% | YES |
| QQQ 260501P00628000 | 628.00 | 41.79 | 39.45 | 42.96 | 1 | 2 | 19.53% | YES |
| QQQ 260501P00624000 | 624.00 | 38 | 36.24 | 39.69 | 1 | 2 | 19.81% | YES |
| QQQ 260501P00616000 | 616.00 | 32.15 | 30.51 | 33.71 | 6 | 2 | 20.65% | YES |
| QQQ 260501P00675000 | 675.00 | 86.98 | 85.55 | 89.22 | 3 | 0 | 30.23% | YES |
This page displays the full QQQ options chain for contracts expiring on 2026-05-01. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-01. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.
The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for QQQ between now and 2026-05-01. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-05-01 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-01 approaches.
