WhaleQuant.io

QQQ Options Chain – 2026-05-15

Detailed QQQ options chain for 2026-05-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-05-15 Expiration

This page focuses on a single options expiration date for QQQ – 2026-05-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-05-15.

This QQQ 2026-05-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Put Options — 2026-05-15 Expiration

The table below shows all call options on QQQ expiring on 2026-05-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260515C00630000 630.00 19 18.27 18.46 212 5192 21.65%
QQQ 260515C00835000 835.00 0.02 0.02 0.05 1 4231 21.49%
QQQ 260515C00840000 840.00 0.05 0.02 0.05 11 4042 21.88%
QQQ 260515C00710000 710.00 1.06 0.97 1.03 128 3875 17.32%
QQQ 260515C00660000 660.00 7.41 7.2 7.35 437 3485 19.12%
QQQ 260515C00770000 770.00 0.2 0.13 0.17 20 2996 18.82%
QQQ 260515C00740000 740.00 0.3 0.32 0.37 5 2889 17.79%
QQQ 260515C00690000 690.00 2.42 2.21 2.3 132 2450 17.63%
QQQ 260515C00680000 680.00 3.38 3.34 3.44 10412 2007 17.98%
QQQ 260515C00830000 830.00 0.11 0.02 0.06 27 1985 21.49%
QQQ 260515C00635000 635.00 16.55 15.97 16.16 38 1951 21.18%
QQQ 260515C00870000 870.00 0.04 0.01 0.04 1 1950 23.54%
QQQ 260515C00735000 735.00 0.4 0.38 0.43 2 1776 17.65%
QQQ 260515C00640000 640.00 13.91 13.83 14.02 221 1744 20.72%
QQQ 260515C00625000 625.00 21.08 20.76 20.96 168 1641 22.15%
QQQ 260515C00600000 600.00 37 34.89 36.23 107 1526 25.20% YES
QQQ 260515C00610000 610.00 30.21 29.15 29.78 295 1474 24.02%
QQQ 260515C00725000 725.00 0.62 0.54 0.6 9 1462 17.46%
QQQ 260515C00750000 750.00 0.24 0.23 0.28 15 1456 18.10%
QQQ 260515C00670000 670.00 5.03 4.99 5.07 484 1414 18.46%
QQQ 260515C00650000 650.00 10.2 10.13 10.3 198 1374 19.85%
QQQ 260515C00620000 620.00 23.87 23.37 23.86 51 1180 22.86%
QQQ 260515C00645000 645.00 12.5 11.89 12.07 1888 1163 20.28%
QQQ 260515C00655000 655.00 9.06 8.57 8.73 319 1047 19.47%
QQQ 260515C00675000 675.00 4.18 4.08 4.19 160 1007 18.21%
QQQ 260515C00700000 700.00 1.56 1.47 1.53 1960 961 17.41%
QQQ 260515C00665000 665.00 6.3 6 6.13 509 732 18.78%
QQQ 260515C00605000 605.00 32.5 31.58 32.96 42 732 24.62% YES
QQQ 260515C00705000 705.00 1.19 1.18 1.26 19 702 17.37%
QQQ 260515C00685000 685.00 2.77 2.72 2.81 33 653 17.78%
QQQ 260515C00695000 695.00 1.87 1.79 1.88 84 639 17.51%
QQQ 260515C00810000 810.00 0.15 0.04 0.08 31 629 20.56%
QQQ 260515C00615000 615.00 26.41 26.15 26.7 68 547 23.39%
QQQ 260515C00825000 825.00 0.03 0.03 0.06 100 524 21.09%
QQQ 260515C00500000 500.00 110.67 116.84 120.17 1 495 40.69% YES
QQQ 260515C00805000 805.00 0.16 0.05 0.08 466 468 20.17%
QQQ 260515C00540000 540.00 72.96 80.99 84.44 1 447 34.45% YES
QQQ 260515C00775000 775.00 0.25 0.11 0.15 16 411 18.99%
QQQ 260515C00800000 800.00 0.1 0.05 0.09 201 396 20.02%
QQQ 260515C00720000 720.00 0.56 0.65 0.71 8 394 17.37%
QQQ 260515C00730000 730.00 0.42 0.45 0.51 3 342 17.57%
QQQ 260515C00820000 820.00 0.04 0.03 0.06 5 341 20.75%
QQQ 260515C00785000 785.00 0.24 0.08 0.12 43 337 19.39%
QQQ 260515C00760000 760.00 0.18 0.17 0.22 1 296 18.48%
QQQ 260515C00580000 580.00 47.83 48.92 50.48 1 295 27.63% YES
QQQ 260515C00618000 618.00 24.12 24.46 24.99 2 269 23.08%
QQQ 260515C00715000 715.00 0.86 0.79 0.86 151 237 17.36%
QQQ 260515C00790000 790.00 0.22 0.07 0.11 135 228 19.63%
QQQ 260515C00590000 590.00 42.61 41.54 43.13 92 225 26.38% YES
QQQ 260515C00614000 614.00 27.85 26.63 27.29 40 222 23.51%
QQQ 260515C00780000 780.00 0.2 0.1 0.14 12 202 19.29%
QQQ 260515C00595000 595.00 39 38.17 39.63 14 202 25.79% YES
QQQ 260515C00815000 815.00 0.08 0.04 0.07 1 164 20.70%
QQQ 260515C00550000 550.00 69.05 72.51 75.82 7 162 32.88% YES
QQQ 260515C00575000 575.00 54 52.45 54.28 80 157 28.24% YES
QQQ 260515C00616000 616.00 25.35 25.47 26.13 7 156 23.29%
QQQ 260515C00585000 585.00 45.4 45.24 46.76 8 151 27.00% YES
QQQ 260515C00545000 545.00 69.36 76.82 80.13 2 148 33.69% YES
QQQ 260515C00631000 631.00 17.93 17.8 17.98 12 138 21.55%
QQQ 260515C00617000 617.00 23.11 24.89 25.55 43 137 23.18%
QQQ 260515C00619000 619.00 24.33 23.92 24.43 10 135 22.97%
QQQ 260515C00613000 613.00 27.1 27.34 27.88 7 128 23.61%
QQQ 260515C00570000 570.00 55 56.58 58.2 1 121 28.90% YES
QQQ 260515C00639000 639.00 13.88 14.25 14.43 6 120 20.81%
QQQ 260515C00560000 560.00 57.12 64.28 67.53 3 116 31.47% YES
QQQ 260515C00795000 795.00 0.09 0.06 0.1 10 116 19.83%
QQQ 260515C00745000 745.00 0.31 0.27 0.32 1 105 17.93%
QQQ 260515C00765000 765.00 0.2 0.15 0.19 6 93 18.63%
QQQ 260515C00606000 606.00 32 31.03 32.32 8 92 24.50% YES
QQQ 260515C00633000 633.00 16.45 16.87 17.07 2 87 21.38%
QQQ 260515C00520000 520.00 96.76 98.11 101.99 3 86 37.45% YES
QQQ 260515C00621000 621.00 22.6 22.89 23.08 5 82 22.56%
QQQ 260515C00634000 634.00 16.6 16.4 16.61 4 75 21.28%
QQQ 260515C00612000 612.00 28.22 27.82 28.47 188 75 23.72%
QQQ 260515C00624000 624.00 21.4 21.29 21.48 21 75 22.25%
QQQ 260515C00555000 555.00 68.95 68.6 70.36 46 73 30.89% YES
QQQ 260515C00632000 632.00 17.12 17.32 17.53 99 72 21.47%
QQQ 260515C00599000 599.00 35.64 35.72 36.9 9 69 25.32% YES
QQQ 260515C00622000 622.00 21.96 22.35 22.54 3 67 22.46%
QQQ 260515C00626000 626.00 20.03 20.25 20.47 11 67 22.07%
QQQ 260515C00603000 603.00 33.06 33.35 34.26 91 66 24.86% YES
QQQ 260515C00629000 629.00 18.92 18.77 18.97 4 63 21.77%
QQQ 260515C00627000 627.00 19.43 19.75 19.94 14 60 21.95%
QQQ 260515C00636000 636.00 15.73 15.51 15.72 2 58 21.09%
QQQ 260515C00628000 628.00 18.86 19.25 19.44 1 58 21.85%
QQQ 260515C00608000 608.00 31.41 30.22 31.06 56 58 24.28% YES
QQQ 260515C00638000 638.00 14.3 14.65 14.85 5 56 20.90%
QQQ 260515C00607000 607.00 30.55 30.78 31.7 23 47 24.40% YES
QQQ 260515C00505000 505.00 112.47 111.7 115.58 1 47 39.86% YES
QQQ 260515C00755000 755.00 0.29 0.2 0.24 2 47 18.21%
QQQ 260515C00525000 525.00 86 94 97.53 27 42 36.67% YES
QQQ 260515C00601000 601.00 35.78 34.17 35.57 39 42 25.08% YES
QQQ 260515C00565000 565.00 60.69 60.19 62.2 3 41 29.57% YES
QQQ 260515C00510000 510.00 100.5 107.14 111.02 1 37 39.04% YES
QQQ 260515C00637000 637.00 14.68 15.09 15.28 6 35 20.99%
QQQ 260515C00602000 602.00 33.6 33.75 34.91 17 32 24.97% YES
QQQ 260515C00611000 611.00 27.16 28.41 29.16 2 32 23.90%
QQQ 260515C00609000 609.00 29.24 29.57 30.57 25 31 24.27% YES
QQQ 260515C00623000 623.00 21.44 21.81 22.01 1 31 22.36%
QQQ 260515C00495000 495.00 120.42 121.45 124.79 3 28 41.54% YES
QQQ 260515C00597000 597.00 37.86 36.44 39.66 20 27 26.71% YES
QQQ 260515C00530000 530.00 90.36 89.59 93.15 15 23 35.95% YES
QQQ 260515C00598000 598.00 37.13 35.76 38.98 6 21 26.59% YES
QQQ 260515C00440000 440.00 179.89 186.36 189.99 1 20 70.45% YES
QQQ 260515C00490000 490.00 121.69 126.07 129.43 3 17 42.39% YES
QQQ 260515C00435000 435.00 193.24 177.87 181.73 12 17 52.82% YES
QQQ 260515C00604000 604.00 31.22 32.45 33.6 5 13 24.73% YES
QQQ 260515C00470000 470.00 168.22 144.86 148.22 2 12 45.97% YES
QQQ 260515C00596000 596.00 38.9 36.81 40.34 3 12 26.83% YES
QQQ 260515C00515000 515.00 101.77 102.61 106.49 2 12 38.24% YES
QQQ 260515C00445000 445.00 197.38 168.74 172.09 0 9 50.78% YES
QQQ 260515C00485000 485.00 126.12 130.42 134.1 1 9 43.27% YES
QQQ 260515C00593000 593.00 34.54 38.7 42.42 0 9 27.19% YES
QQQ 260515C00475000 475.00 140.29 140.14 143.5 12 9 45.06% YES
QQQ 260515C00460000 460.00 155.32 154.31 157.73 2 9 47.86% YES
QQQ 260515C00480000 480.00 125.38 135.44 138.79 7 8 44.16% YES
QQQ 260515C00400000 400.00 231.57 212.2 215.72 2 8 55.58% YES
QQQ 260515C00535000 535.00 78.04 85.43 88.77 1 7 35.19% YES
QQQ 260515C00450000 450.00 185.57 163.95 167.29 2 7 49.79% YES
QQQ 260515C00420000 420.00 198.22 192.71 196.25 1 6 51.67% YES
QQQ 260515C00305000 305.00 310.78 318.55 321.98 16 5 117.33% YES
QQQ 260515C00860000 860.00 0.03 0.01 0.04 0 4 22.85%
QQQ 260515C00589000 589.00 37.14 41.47 45.26 2 4 27.70% YES
QQQ 260515C00465000 465.00 156.58 162.38 166.26 5 4 63.65% YES
QQQ 260515C00425000 425.00 200.53 188.04 191.41 1 3 50.97% YES
QQQ 260515C00390000 390.00 240.21 221.62 225.49 0 3 57.03% YES
QQQ 260515C00345000 345.00 276.91 279.19 282.74 1 2 101.67% YES
QQQ 260515C00340000 340.00 278.28 284.08 287.65 1 2 103.51% YES
QQQ 260515C00310000 310.00 295.96 313.61 317.06 1 2 115.24% YES
QQQ 260515C00370000 370.00 245 241.21 245.08 1 2 61.13% YES
QQQ 260515C00365000 365.00 243.05 262.05 265.91 1 2 99.28% YES
QQQ 260515C00591000 591.00 35.53 40.04 43.83 0 1 27.44% YES
QQQ 260515C00586000 586.00 40.2 43.65 47.43 1 1 28.08% YES
QQQ 260515C00350000 350.00 279 274.25 277.85 0 1 99.82% YES
QQQ 260515C00415000 415.00 216.02 210.57 214.22 1 1 77.89% YES
QQQ 260515C00592000 592.00 55.55 39.4 43.13 4 1 27.33% YES
QQQ 260515C00430000 430.00 188.63 183.12 186.56 1 1 53.85% YES
QQQ 260515C00360000 360.00 273.58 266.82 270.78 0 1 100.97% YES
QQQ 260515C00410000 410.00 218.31 202.11 205.98 0 1 53.14% YES
QQQ 260515C00375000 375.00 233 236.81 240.18 2 1 60.97% YES
QQQ 260515C00594000 594.00 48.5 38.03 41.72 0 1 27.07% YES
QQQ 260515C00405000 405.00 223.47 220.39 223.84 0 1 80.98% YES
QQQ 260515C00880000 880.00 0.02 0.01 0.03 2 1 23.63%
QQQ 260515C00587000 587.00 45.9 42.94 46.71 4 1 27.96% YES
QQQ 260515C00900000 900.00 0.03 0 0.03 1 0 24.90%

QQQ Put Options Chain – 2026-05-15

The table below lists all put options on QQQ expiring on 2026-05-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260515P00600000 600.00 21.27 21.32 21.52 540 9508 21.08%
QQQ 260515P00550000 550.00 9.52 9.77 9.89 1860 7075 26.18%
QQQ 260515P00560000 560.00 11.46 11.43 11.55 74 6245 25.17%
QQQ 260515P00610000 610.00 24.86 24.94 25.16 1995 4792 20.04% YES
QQQ 260515P00540000 540.00 8.4 8.35 8.48 277 4636 27.20%
QQQ 260515P00490000 490.00 3.9 3.86 3.95 396 4350 32.30%
QQQ 260515P00575000 575.00 13.85 14.44 14.61 186 3880 23.68%
QQQ 260515P00500000 500.00 4.54 4.49 4.6 1892 3730 31.28%
QQQ 260515P00580000 580.00 15.04 15.6 15.78 181 3593 23.16%
QQQ 260515P00605000 605.00 23.32 23.06 23.26 385 3583 20.55%
QQQ 260515P00450000 450.00 2.19 2.15 2.23 69 2990 36.76%
QQQ 260515P00615000 615.00 26.32 27 27.2 29 2796 19.52% YES
QQQ 260515P00630000 630.00 33.93 32.2 36.01 6 2382 19.34% YES
QQQ 260515P00620000 620.00 28.76 28.98 29.64 839 2353 19.18% YES
QQQ 260515P00570000 570.00 13.42 13.36 13.51 7637 2309 24.18%
QQQ 260515P00525000 525.00 6.45 6.61 6.74 13 2263 28.73%
QQQ 260515P00520000 520.00 6.15 6.13 6.23 115 2168 29.22%
QQQ 260515P00400000 400.00 1.15 1.11 1.17 323 1562 43.04%
QQQ 260515P00625000 625.00 31 31.36 32.02 73 1511 18.67% YES
QQQ 260515P00590000 590.00 17.85 18.23 18.42 450 1437 22.12%
QQQ 260515P00555000 555.00 10.64 10.57 10.71 169 1341 25.70%
QQQ 260515P00390000 390.00 1.04 0.99 1.05 122 1325 44.48%
QQQ 260515P00545000 545.00 9.04 9.04 9.16 22 1248 26.69%
QQQ 260515P00380000 380.00 0.94 0.88 0.93 500 1235 45.85%
QQQ 260515P00475000 475.00 3.17 3.08 3.17 5 1221 33.92%
QQQ 260515P00595000 595.00 19.79 19.71 19.91 18 1179 21.60%
QQQ 260515P00530000 530.00 7 7.16 7.26 107 1063 28.20%
QQQ 260515P00430000 430.00 1.6 1.63 1.69 5 962 39.09%
QQQ 260515P00305000 305.00 0.39 0.38 0.43 273 907 57.59%
QQQ 260515P00635000 635.00 36.4 34.96 38.87 3 747 18.95% YES
QQQ 260515P00410000 410.00 1.3 1.26 1.32 17 745 41.70%
QQQ 260515P00585000 585.00 16.88 16.87 17.05 145 738 22.64%
QQQ 260515P00470000 470.00 2.76 2.86 2.94 245 718 34.45%
QQQ 260515P00420000 420.00 1.41 1.43 1.5 7 704 40.42%
QQQ 260515P00505000 505.00 4.84 4.85 4.96 4 605 30.76%
QQQ 260515P00515000 515.00 6.04 5.66 5.78 5 603 29.74%
QQQ 260515P00480000 480.00 3.2 3.32 3.4 37 559 33.36%
QQQ 260515P00360000 360.00 0.72 0.7 0.76 14 468 48.95%
QQQ 260515P00565000 565.00 12.55 12.35 12.5 34 468 24.69%
QQQ 260515P00510000 510.00 5.25 5.24 5.35 7534 440 30.24%
QQQ 260515P00440000 440.00 1.88 1.87 1.94 37 414 37.92%
QQQ 260515P00629000 629.00 31.25 31.67 35.5 1 403 19.45% YES
QQQ 260515P00455000 455.00 2.58 2.31 2.39 37 394 36.18%
QQQ 260515P00535000 535.00 7.41 7.74 7.85 18 379 27.70%
QQQ 260515P00485000 485.00 3.59 3.58 3.68 85 363 32.86%
QQQ 260515P00460000 460.00 2.43 2.48 2.55 13 349 35.57%
QQQ 260515P00415000 415.00 1.36 1.34 1.41 4 329 41.07%
QQQ 260515P00370000 370.00 0.83 0.78 0.84 110 319 47.39%
QQQ 260515P00606000 606.00 23.78 23.42 23.64 56 293 20.46%
QQQ 260515P00465000 465.00 3.56 2.66 2.75 1 290 35.04%
QQQ 260515P00613000 613.00 26.29 26.14 26.37 11 256 19.73% YES
QQQ 260515P00375000 375.00 0.86 0.83 0.89 80 249 46.67%
QQQ 260515P00340000 340.00 0.59 0.56 0.61 22 247 51.73%
QQQ 260515P00650000 650.00 48.2 44.52 48.39 8 236 17.68% YES
QQQ 260515P00395000 395.00 1.54 1.05 1.11 1 223 43.77%
QQQ 260515P00598000 598.00 20.26 20.66 20.86 15 196 21.29%
QQQ 260515P00624000 624.00 34 30.86 31.53 2 190 18.77% YES
QQQ 260515P00310000 310.00 0.5 0.4 0.45 60 190 56.69%
QQQ 260515P00365000 365.00 0.79 0.74 0.8 586 186 48.18%
QQQ 260515P00435000 435.00 1.85 1.75 1.82 20 184 38.54%
QQQ 260515P00602000 602.00 25.28 22 22.2 75 184 20.87%
QQQ 260515P00603000 603.00 22.57 22.34 22.55 211 173 20.76%
QQQ 260515P00645000 645.00 45.11 41.09 44.74 12 171 17.82% YES
QQQ 260515P00495000 495.00 4.24 4.16 4.26 46 160 31.78%
QQQ 260515P00350000 350.00 0.82 0.63 0.68 69 144 50.21%
QQQ 260515P00675000 675.00 67 64.61 68.48 2 144 16.69% YES
QQQ 260515P00626000 626.00 32.8 31.81 32.6 1 141 18.63% YES
QQQ 260515P00611000 611.00 25 25.36 25.56 270 139 19.94% YES
QQQ 260515P00330000 330.00 0.68 0.5 0.56 6 136 53.42%
QQQ 260515P00586000 586.00 17.2 17.13 17.32 17 135 22.54%
QQQ 260515P00596000 596.00 19.54 20.02 20.22 28 129 21.49%
QQQ 260515P00634000 634.00 26.82 34.39 38.3 2 124 19.04% YES
QQQ 260515P00601000 601.00 21.6 21.65 21.86 57 124 20.97%
QQQ 260515P00592000 592.00 21.9 18.81 19 2 123 21.91%
QQQ 260515P00640000 640.00 48.56 37.92 41.25 4 122 17.98% YES
QQQ 260515P00660000 660.00 53.75 51.93 55.32 3 120 16.45% YES
QQQ 260515P00593000 593.00 22.39 19.11 19.3 3 118 21.81%
QQQ 260515P00655000 655.00 50.99 48.12 51.97 3 110 17.30% YES
QQQ 260515P00405000 405.00 1.26 1.18 1.24 1 107 42.35%
QQQ 260515P00599000 599.00 20.28 20.99 21.19 38 104 21.18%
QQQ 260515P00589000 589.00 18.05 17.95 18.14 12 101 22.23%
QQQ 260515P00670000 670.00 62.93 60.19 63.78 50 99 16.28% YES
QQQ 260515P00618000 618.00 30.01 28.08 28.74 46 94 19.39% YES
QQQ 260515P00345000 345.00 0.67 0.59 0.65 64 93 50.98%
QQQ 260515P00355000 355.00 0.55 0.66 0.72 6 91 49.73%
QQQ 260515P00622000 622.00 40.13 29.86 30.65 3 86 19.04% YES
QQQ 260515P00632000 632.00 26.66 33.29 37.2 5 82 19.24% YES
QQQ 260515P00385000 385.00 1.01 0.93 0.99 8 73 45.18%
QQQ 260515P00597000 597.00 19.94 20.34 20.54 608 66 21.39%
QQQ 260515P00631000 631.00 41.06 32.74 36.59 8 61 19.28% YES
QQQ 260515P00594000 594.00 21.9 19.41 19.6 52 61 21.70%
QQQ 260515P00609000 609.00 24.55 24.55 24.76 46 60 20.14%
QQQ 260515P00612000 612.00 25.3 25.76 25.96 4 57 19.83% YES
QQQ 260515P00619000 619.00 28.1 28.47 29.26 2 53 19.35% YES
QQQ 260515P00445000 445.00 2.07 2 2.08 50 49 37.34%
QQQ 260515P00587000 587.00 20.93 17.4 17.59 4 48 22.44%
QQQ 260515P00591000 591.00 19.37 18.52 18.71 5 46 22.01%
QQQ 260515P00588000 588.00 17.94 17.67 17.86 7 35 22.33%
QQQ 260515P00604000 604.00 23.05 22.7 22.9 145 34 20.66%
QQQ 260515P00621000 621.00 31.19 29.39 30.18 1 33 19.14% YES
QQQ 260515P00425000 425.00 1.53 1.53 1.59 12 30 39.75%
QQQ 260515P00607000 607.00 23.8 23.79 24 31 30 20.35%
QQQ 260515P00639000 639.00 32.65 37.31 40.66 5 29 18.09% YES
QQQ 260515P00665000 665.00 57.77 55.96 59.29 3 29 16.10% YES
QQQ 260515P00627000 627.00 32.43 31.71 33.14 4 28 18.55% YES
QQQ 260515P00608000 608.00 24.19 24.17 24.39 18 26 20.25%
QQQ 260515P00325000 325.00 0.61 0.48 0.53 2 25 54.27%
QQQ 260515P00638000 638.00 32.13 36.71 40.08 3 24 18.20% YES
QQQ 260515P00315000 315.00 0.34 0.43 0.48 1 19 55.96%
QQQ 260515P00320000 320.00 0.35 0.45 0.5 1 18 55.03%
QQQ 260515P00628000 628.00 33.84 31.15 34.81 1 17 19.41% YES
QQQ 260515P00616000 616.00 29.06 27.42 27.63 5 16 19.41% YES
QQQ 260515P00614000 614.00 26.57 26.58 26.78 2 13 19.62% YES
QQQ 260515P00623000 623.00 32.41 30.33 31.13 1 13 18.94% YES
QQQ 260515P00690000 690.00 94 78.86 82.47 2 12 17.31% YES
QQQ 260515P00617000 617.00 28.82 27.86 28.06 1 11 19.31% YES
QQQ 260515P00633000 633.00 43.37 33.83 37.74 4 10 19.14% YES
QQQ 260515P00680000 680.00 82.38 69.22 73.07 1 7 16.86% YES
QQQ 260515P00335000 335.00 0.6 0.53 0.58 128 5 52.54%
QQQ 260515P00637000 637.00 45.88 36.12 39.45 2 4 18.26% YES
QQQ 260515P00715000 715.00 119.99 89.62 93.04 1 0 0.00% YES
QQQ 260515P00720000 720.00 110.88 108.86 112.52 1 0 21.71% YES
QQQ 260515P00800000 800.00 184.6 176.03 179.61 2 0 0.00% YES
QQQ 260515P00790000 790.00 171.05 166.08 169.6 0 0 0.00% YES
QQQ 260515P00780000 780.00 160.8 156.03 159.59 0 0 0.00% YES
QQQ 260515P00730000 730.00 137.2 104.76 108.04 2 0 0.00% YES
QQQ 260515P00725000 725.00 123.68 99.76 103.02 1 0 0.00% YES
QQQ 260515P00810000 810.00 191.32 184.71 188.13 1 0 0.00% YES
QQQ 260515P00685000 685.00 75.34 73.97 77.51 1 0 16.64% YES
QQQ 260515P00710000 710.00 102.41 98.86 102.52 3 0 20.32% YES
QQQ 260515P00705000 705.00 99.06 93.86 97.74 3 0 20.07% YES
QQQ 260515P00700000 700.00 68.88 88.86 92.74 1 0 19.34% YES
QQQ 260515P00695000 695.00 63.08 83.86 87.46 1 0 18.04% YES

QQQ 2026-05-15 Options Chain FAQ

1. What does this QQQ options chain for 2026-05-15 show?

This page displays the full QQQ options chain for contracts expiring on 2026-05-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-05-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-05-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-05-15 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-15 approaches.