WhaleQuant.io

QQQ Options Chain – 2026-05-29

Detailed QQQ options chain for 2026-05-29 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-05-29 Expiration

This page focuses on a single options expiration date for QQQ – 2026-05-29 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-05-29.

This QQQ 2026-05-29 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-05-29 Expiration

The table below shows all call options on QQQ expiring on 2026-05-29. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260529C00660000 660.00 1.06 1.03 1.11 10 1797 17.37%
QQQ 260529C00675000 675.00 0.42 0.39 0.45 266 1545 16.91%
QQQ 260529C00680000 680.00 0.31 0.29 0.34 241 987 16.90%
QQQ 260529C00685000 685.00 0.29 0.22 0.27 2 966 17.02%
QQQ 260529C00610000 610.00 13.8 13.76 13.96 54 713 23.21%
QQQ 260529C00600000 600.00 18.55 18.87 19.07 167 541 24.69%
QQQ 260529C00595000 595.00 22 21.69 21.91 26 508 25.46%
QQQ 260529C00650000 650.00 2.02 1.97 2.07 42 505 18.09%
QQQ 260529C00700000 700.00 0.14 0.11 0.15 1 478 17.60%
QQQ 260529C00630000 630.00 6.39 6.07 6.22 107 478 20.37%
QQQ 260529C00690000 690.00 0.21 0.17 0.22 4 472 17.19%
QQQ 260529C00695000 695.00 0.34 0.13 0.18 3 403 17.38%
QQQ 260529C00670000 670.00 0.57 0.54 0.6 174 402 16.97%
QQQ 260529C00640000 640.00 3.65 3.6 3.72 237 399 19.13%
QQQ 260529C00653000 653.00 1.84 1.63 1.72 21 364 17.84%
QQQ 260529C00655000 655.00 1.47 1.43 1.52 4 359 17.69%
QQQ 260529C00635000 635.00 4.67 4.72 4.86 291 299 19.73%
QQQ 260529C00665000 665.00 0.89 0.75 0.81 216 260 17.12%
QQQ 260529C00643000 643.00 3.04 3.03 3.15 64 243 18.81%
QQQ 260529C00625000 625.00 8.1 7.65 7.81 80 236 21.04%
QQQ 260529C00705000 705.00 0.11 0.09 0.11 20 225 17.55%
QQQ 260529C00590000 590.00 24.7 24.68 24.89 15 224 26.20%
QQQ 260529C00603000 603.00 18.08 17.27 17.47 11 218 24.26%
QQQ 260529C00629000 629.00 6.18 6.35 6.52 1 204 20.50%
QQQ 260529C00659000 659.00 1.11 1.1 1.18 10 189 17.41%
QQQ 260529C00605000 605.00 16.08 16.22 16.43 342 186 23.96%
QQQ 260529C00594000 594.00 20.6 22.28 22.5 2 178 25.61%
QQQ 260529C00620000 620.00 10.13 9.47 9.63 76 166 21.74%
QQQ 260529C00638000 638.00 4.49 4.02 4.15 1 164 19.36%
QQQ 260529C00585000 585.00 27.64 27.76 28.14 29 153 27.06% YES
QQQ 260529C00645000 645.00 2.74 2.69 2.8 185 145 18.58%
QQQ 260529C00615000 615.00 11.43 11.5 11.69 14 136 22.47%
QQQ 260529C00648000 648.00 2.57 2.24 2.34 2 128 18.28%
QQQ 260529C00599000 599.00 19.86 19.42 19.64 2 123 24.86%
QQQ 260529C00651000 651.00 1.99 1.85 1.95 4 121 18.01%
QQQ 260529C00633000 633.00 5.79 5.23 5.38 1 121 19.99%
QQQ 260529C00619000 619.00 10.34 9.86 10.03 2 111 21.89%
QQQ 260529C00623000 623.00 8.16 8.35 8.51 44 110 21.32%
QQQ 260529C00597000 597.00 20.81 20.54 20.76 1 104 25.16%
QQQ 260529C00570000 570.00 37.65 37.99 38.36 3 101 29.33% YES
QQQ 260529C00658000 658.00 1.21 1.17 1.26 19 100 17.49%
QQQ 260529C00589000 589.00 26.54 25.29 25.52 6 98 26.36%
QQQ 260529C00588000 588.00 25.57 25.91 26.13 4 90 26.50%
QQQ 260529C00657000 657.00 1.41 1.25 1.34 33 89 17.54%
QQQ 260529C00628000 628.00 6.45 6.67 6.83 1 88 20.64%
QQQ 260529C00649000 649.00 2.45 2.1 2.2 10 78 18.18%
QQQ 260529C00617000 617.00 10.86 10.67 10.85 23 74 22.19%
QQQ 260529C00654000 654.00 1.68 1.53 1.61 105 72 17.74%
QQQ 260529C00592000 592.00 23.71 23.48 23.69 19 70 25.91%
QQQ 260529C00601000 601.00 18.38 18.32 18.54 1 66 24.56%
QQQ 260529C00596000 596.00 22.62 21.11 21.33 23 66 25.31%
QQQ 260529C00586000 586.00 27.2 27.17 27.39 20 65 26.80% YES
QQQ 260529C00602000 602.00 18.28 17.8 18 7 62 24.41%
QQQ 260529C00591000 591.00 24.52 24.07 24.28 1 61 26.05%
QQQ 260529C00646000 646.00 2.77 2.53 2.64 55 57 18.48%
QQQ 260529C00618000 618.00 10.7 10.26 10.43 9 55 22.03%
QQQ 260529C00656000 656.00 1.51 1.34 1.43 22 53 17.62%
QQQ 260529C00593000 593.00 22.31 22.87 23.09 3 52 25.76%
QQQ 260529C00627000 627.00 7.8 6.99 7.14 2 51 20.76%
QQQ 260529C00637000 637.00 4.32 4.25 4.38 39 49 19.49%
QQQ 260529C00632000 632.00 5.45 5.5 5.64 110 48 20.10%
QQQ 260529C00607000 607.00 16 15.21 15.42 4 48 23.66%
QQQ 260529C00606000 606.00 15.82 15.71 15.92 1 47 23.81%
QQQ 260529C00598000 598.00 18.41 19.98 20.2 2 47 25.01%
QQQ 260529C00480000 480.00 115.19 112.91 116.58 1 46 47.67% YES
QQQ 260529C00609000 609.00 14.79 14.25 14.44 2 45 23.36%
QQQ 260529C00575000 575.00 34.52 34.46 34.83 5 45 28.57% YES
QQQ 260529C00580000 580.00 31.92 31.06 31.4 8 45 27.79% YES
QQQ 260529C00604000 604.00 17.55 16.73 16.95 5 44 24.11%
QQQ 260529C00616000 616.00 11.94 11.09 11.27 5 38 22.33%
QQQ 260529C00614000 614.00 11.54 11.95 12.13 3 38 22.62%
QQQ 260529C00613000 613.00 12.48 12.38 12.58 3 38 22.77%
QQQ 260529C00652000 652.00 1.96 1.74 1.83 1 37 17.91%
QQQ 260529C00608000 608.00 14.21 14.72 14.93 12 36 23.52%
QQQ 260529C00642000 642.00 3.6 3.22 3.33 5 31 18.91%
QQQ 260529C00634000 634.00 5.79 4.97 5.11 37 29 19.85%
QQQ 260529C00644000 644.00 2.94 2.86 2.97 79 29 18.69%
QQQ 260529C00612000 612.00 12.05 12.83 13.03 5 28 22.92%
QQQ 260529C00636000 636.00 4.55 4.48 4.62 72 26 19.62%
QQQ 260529C00584000 584.00 28.12 27.66 29.44 6 25 27.88% YES
QQQ 260529C00626000 626.00 7.67 7.31 7.47 26 24 20.90%
QQQ 260529C00611000 611.00 12.52 13.29 13.49 2 23 23.06%
QQQ 260529C00581000 581.00 31.5 29.7 31.42 4 22 28.35% YES
QQQ 260529C00621000 621.00 8.93 9.07 9.25 3 22 21.60%
QQQ 260529C00510000 510.00 96.32 86.64 88.67 10 20 40.83% YES
QQQ 260529C00582000 582.00 30.57 28.96 30.76 10 20 28.20% YES
QQQ 260529C00583000 583.00 30.84 28.34 30.1 1 20 28.04% YES
QQQ 260529C00631000 631.00 5.67 5.78 5.93 19 19 20.24%
QQQ 260529C00622000 622.00 9.27 8.71 8.88 3 16 21.46%
QQQ 260529C00647000 647.00 2.39 2.38 2.49 4 15 18.38%
QQQ 260529C00624000 624.00 8.74 7.98 8.16 16 15 21.18%
QQQ 260529C00545000 545.00 59.93 55.43 58.94 1 14 34.89% YES
QQQ 260529C00587000 587.00 26.87 26.54 26.77 25 13 26.66% YES
QQQ 260529C00550000 550.00 51 53.15 53.53 11 13 32.42% YES
QQQ 260529C00641000 641.00 3.57 3.4 3.53 1 12 19.03%
QQQ 260529C00530000 530.00 67.04 67.94 71.5 5 12 37.59% YES
QQQ 260529C00639000 639.00 4.41 3.81 3.94 28 11 19.26%
QQQ 260529C00520000 520.00 80.13 76.54 80.17 1 11 39.46% YES
QQQ 260529C00573000 573.00 39.41 34.14 37.72 1 11 30.44% YES
QQQ 260529C00555000 555.00 47.42 47.48 51.21 1 8 33.47% YES
QQQ 260529C00515000 515.00 94.31 80.94 84.57 0 7 40.40% YES
QQQ 260529C00572000 572.00 35.26 34.93 38.44 6 6 30.61% YES
QQQ 260529C00500000 500.00 89.97 95.65 97.72 3 6 42.82% YES
QQQ 260529C00475000 475.00 115.98 117.63 121.23 2 6 48.71% YES
QQQ 260529C00565000 565.00 43.27 39.9 43.47 3 6 31.68% YES
QQQ 260529C00540000 540.00 57 59.56 63.18 2 5 35.93% YES
QQQ 260529C00547000 547.00 64.71 53.81 57.36 0 5 34.60% YES
QQQ 260529C00567000 567.00 45.5 38.43 41.99 1 5 31.35% YES
QQQ 260529C00525000 525.00 72.76 72.24 75.8 4 5 38.51% YES
QQQ 260529C00577000 577.00 36.26 31.49 34.94 1 5 29.81% YES
QQQ 260529C00440000 440.00 150.59 150.99 154.64 1 4 52.39% YES
QQQ 260529C00490000 490.00 113.16 103.63 107.3 0 4 45.55% YES
QQQ 260529C00542000 542.00 69.77 57.88 61.4 1 4 35.42% YES
QQQ 260529C00560000 560.00 47.09 45.37 45.75 3 4 30.86% YES
QQQ 260529C00465000 465.00 150.34 127.05 130.7 0 4 51.03% YES
QQQ 260529C00535000 535.00 65.65 63.7 67.15 1 3 36.55% YES
QQQ 260529C00415000 415.00 176.36 175.22 178.71 1 3 57.81% YES
QQQ 260529C00579000 579.00 36.26 30.24 33.66 4 3 29.58% YES
QQQ 260529C00563000 563.00 47.35 41.38 45.04 0 2 32.09% YES
QQQ 260529C00556000 556.00 49.96 46.7 50.46 1 2 33.34% YES
QQQ 260529C00455000 455.00 134.01 136.75 140.17 1 1 53.27% YES
QQQ 260529C00554000 554.00 64.9 48.26 52.02 0 1 33.67% YES
QQQ 260529C00571000 571.00 39.86 35.62 39.14 1 1 30.75% YES
QQQ 260529C00561000 561.00 55.43 42.88 46.48 0 1 32.35% YES
QQQ 260529C00495000 495.00 114 99 102.61 0 1 44.36% YES
QQQ 260529C00568000 568.00 43.43 37.7 41.33 0 1 31.26% YES
QQQ 260529C00576000 576.00 32.61 32.09 35.65 1 1 29.99% YES
QQQ 260529C00566000 566.00 51.28 39.19 42.74 0 1 31.53% YES
QQQ 260529C00485000 485.00 117.58 108.24 111.92 1 1 46.59% YES
QQQ 260529C00574000 574.00 35.75 33.44 37 1 0 30.26% YES
QQQ 260529C00450000 450.00 140.89 141.37 144.95 1 0 50.12% YES
QQQ 260529C00460000 460.00 131.51 131.8 135.48 1 0 52.25% YES
QQQ 260529C00578000 578.00 35.52 30.76 34.35 1 0 29.75% YES

QQQ Put Options Chain – 2026-05-29

The table below lists all put options on QQQ expiring on 2026-05-29. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260529P00450000 450.00 2.25 2.24 2.33 17 3642 40.92%
QQQ 260529P00580000 580.00 19.62 19.36 19.57 56 1906 23.69%
QQQ 260529P00500000 500.00 5.09 4.96 5.08 31 1884 34.08%
QQQ 260529P00550000 550.00 11.88 11.58 11.76 26 1442 27.68%
QQQ 260529P00600000 600.00 26.48 26.38 27.59 25 1174 20.96% YES
QQQ 260529P00540000 540.00 9.97 9.76 9.92 47 1051 28.96%
QQQ 260529P00530000 530.00 8.4 8.23 8.36 26 775 30.21%
QQQ 260529P00465000 465.00 2.68 2.83 2.92 5 521 38.80%
QQQ 260529P00525000 525.00 7.5 7.56 7.7 137 493 30.87%
QQQ 260529P00545000 545.00 10.69 10.63 10.81 9 490 28.33%
QQQ 260529P00470000 470.00 3.42 3.05 3.15 10 406 38.10%
QQQ 260529P00520000 520.00 6.7 6.94 7.08 160 401 31.51%
QQQ 260529P00602000 602.00 28.74 26.49 30.16 1 390 22.34% YES
QQQ 260529P00510000 510.00 6.44 5.86 5.99 33 357 32.79%
QQQ 260529P00590000 590.00 23.52 22.14 23.33 100 341 22.43% YES
QQQ 260529P00560000 560.00 14.14 13.74 13.93 34 335 26.37%
QQQ 260529P00555000 555.00 13.11 12.62 12.8 21 320 27.03%
QQQ 260529P00485000 485.00 3.91 3.89 3.99 4 316 36.07%
QQQ 260529P00605000 605.00 30.1 29.34 30.34 1 311 20.55% YES
QQQ 260529P00575000 575.00 18.23 17.77 17.97 108 310 24.37%
QQQ 260529P00544000 544.00 9.54 10.45 10.62 1 291 28.45%
QQQ 260529P00585000 585.00 21.55 20.29 22.06 20 258 23.76%
QQQ 260529P00570000 570.00 16.8 16.3 16.52 116 254 25.06%
QQQ 260529P00480000 480.00 3.69 3.58 3.68 5 233 36.73%
QQQ 260529P00603000 603.00 27 27.11 30.68 32 230 22.24% YES
QQQ 260529P00595000 595.00 25.55 23.56 26.97 34 216 23.32% YES
QQQ 260529P00620000 620.00 38.65 37.51 38.97 7 211 18.34% YES
QQQ 260529P00505000 505.00 5.43 5.4 5.52 4 207 33.44%
QQQ 260529P00415000 415.00 1.39 1.36 1.43 14 203 46.27%
QQQ 260529P00460000 460.00 2.34 2.61 2.71 3 200 39.51%
QQQ 260529P00490000 490.00 4.26 4.21 4.32 10 195 35.39%
QQQ 260529P00535000 535.00 8.85 8.96 9.11 12 183 29.59%
QQQ 260529P00495000 495.00 4.64 4.56 4.68 2 154 34.73%
QQQ 260529P00515000 515.00 6.07 6.38 6.51 3 149 32.14%
QQQ 260529P00455000 455.00 2.52 2.41 2.51 2 145 40.21%
QQQ 260529P00475000 475.00 3.67 3.3 3.4 28 130 37.40%
QQQ 260529P00565000 565.00 15.43 14.97 15.16 70 119 25.71%
QQQ 260529P00543000 543.00 11.35 10.28 10.44 44 112 28.58%
QQQ 260529P00604000 604.00 32.61 27.56 31 4 100 21.91% YES
QQQ 260529P00420000 420.00 1.5 1.45 1.53 1 97 45.47%
QQQ 260529P00592000 592.00 22.65 22.93 24.77 1 97 22.79% YES
QQQ 260529P00608000 608.00 31.51 29.61 33.16 6 97 21.46% YES
QQQ 260529P00601000 601.00 25.46 26.13 29.68 24 96 22.48% YES
QQQ 260529P00430000 430.00 1.68 1.67 1.75 2 95 43.90%
QQQ 260529P00548000 548.00 12.56 11.19 11.37 5 95 27.94%
QQQ 260529P00591000 591.00 22.6 22.53 24.36 4 91 22.93% YES
QQQ 260529P00607000 607.00 28.78 29.18 32.67 102 89 21.64% YES
QQQ 260529P00589000 589.00 23.24 21.76 23.57 24 89 23.21% YES
QQQ 260529P00435000 435.00 2.08 1.79 1.88 5 85 43.16%
QQQ 260529P00425000 425.00 1.72 1.55 1.63 2 83 44.65%
QQQ 260529P00610000 610.00 31.78 31.88 33.5 1 83 20.38% YES
QQQ 260529P00606000 606.00 29.02 28.59 32.16 41 80 21.79% YES
QQQ 260529P00440000 440.00 1.95 1.93 2.02 2 77 42.41%
QQQ 260529P00542000 542.00 11.41 10.1 10.27 5 75 28.71%
QQQ 260529P00588000 588.00 21.85 21.38 22.45 79 72 22.61% YES
QQQ 260529P00615000 615.00 35.8 34.7 36.27 2 68 19.55% YES
QQQ 260529P00546000 546.00 11.93 10.82 10.99 63 63 28.20%
QQQ 260529P00594000 594.00 26.09 23.74 25.6 21 52 22.51% YES
QQQ 260529P00552000 552.00 12.05 11.99 12.16 17 52 27.41%
QQQ 260529P00563000 563.00 16.18 14.47 14.67 1 49 25.99%
QQQ 260529P00582000 582.00 18.9 20.03 20.26 1 49 23.43%
QQQ 260529P00630000 630.00 43.25 43.53 47.08 3 49 18.55% YES
QQQ 260529P00629000 629.00 51.22 42.86 46.38 45 46 18.71% YES
QQQ 260529P00586000 586.00 22.11 20.65 22.42 1 45 23.62%
QQQ 260529P00583000 583.00 20.52 20.38 20.59 37 44 23.27%
QQQ 260529P00581000 581.00 18.65 19.69 19.92 16 43 23.56%
QQQ 260529P00621000 621.00 36.68 37.48 40.82 3 43 19.68% YES
QQQ 260529P00445000 445.00 2.21 2.08 2.17 2 42 41.68%
QQQ 260529P00636000 636.00 58.35 48.12 51.78 42 42 18.01% YES
QQQ 260529P00561000 561.00 13.74 13.97 14.17 15 37 26.24%
QQQ 260529P00541000 541.00 10 9.93 10.1 11 37 28.85%
QQQ 260529P00576000 576.00 19.19 18.07 18.28 5 33 24.23%
QQQ 260529P00553000 553.00 10.02 12.19 12.37 1 32 27.29%
QQQ 260529P00596000 596.00 24.86 23.91 27.34 1 32 23.11% YES
QQQ 260529P00587000 587.00 22.55 21.01 22.8 5 32 23.48%
QQQ 260529P00599000 599.00 27.22 25.1 28.75 3 31 22.76% YES
QQQ 260529P00631000 631.00 52.77 44.29 47.87 14 31 18.49% YES
QQQ 260529P00579000 579.00 19.3 19.03 19.24 48 31 23.83%
QQQ 260529P00568000 568.00 16.8 15.75 15.95 44 30 25.30%
QQQ 260529P00611000 611.00 25.31 31.16 34.81 2 30 21.06% YES
QQQ 260529P00639000 639.00 53.57 50.64 54.32 1 30 17.91% YES
QQQ 260529P00622000 622.00 45.56 38.16 41.44 27 29 19.50% YES
QQQ 260529P00567000 567.00 15.07 15.49 15.7 51 28 25.46%
QQQ 260529P00584000 584.00 21.92 19.94 21.69 14 28 23.89%
QQQ 260529P00573000 573.00 16.58 17.17 17.37 10 25 24.64%
QQQ 260529P00549000 549.00 11.64 11.39 11.56 17 25 27.81%
QQQ 260529P00612000 612.00 32 31.73 35.37 1 25 20.92% YES
QQQ 260529P00578000 578.00 16.7 18.7 18.93 1 24 23.98%
QQQ 260529P00597000 597.00 27.77 24.32 27.77 1 24 22.97% YES
QQQ 260529P00609000 609.00 30.84 30.06 33.69 10 22 21.32% YES
QQQ 260529P00577000 577.00 18.53 18.39 18.61 1 21 24.11%
QQQ 260529P00598000 598.00 25.73 24.78 28.26 3 21 22.87% YES
QQQ 260529P00645000 645.00 61.22 55.84 59.63 30 21 17.91% YES
QQQ 260529P00562000 562.00 15.35 14.22 14.41 62 21 26.11%
QQQ 260529P00569000 569.00 16.4 16.03 16.23 1 20 25.18%
QQQ 260529P00547000 547.00 12.41 11 11.18 3 19 28.07%
QQQ 260529P00593000 593.00 27.41 23.33 25.18 1 19 22.65% YES
QQQ 260529P00633000 633.00 50.79 45.85 49.42 1 16 18.31% YES
QQQ 260529P00551000 551.00 12.53 11.78 11.96 6 15 27.55%
QQQ 260529P00559000 559.00 14.98 13.5 13.69 52 14 26.50%
QQQ 260529P00558000 558.00 13.73 13.28 13.48 64 12 26.65%
QQQ 260529P00650000 650.00 65.14 60.59 64.34 3 12 18.32% YES
QQQ 260529P00554000 554.00 12.02 12.4 12.58 21 10 27.16%
QQQ 260529P00566000 566.00 15.69 15.23 15.42 124 9 25.57%
QQQ 260529P00557000 557.00 13.55 13.06 13.24 120 8 26.77%
QQQ 260529P00571000 571.00 17.06 16.59 16.79 10 8 24.91%
QQQ 260529P00616000 616.00 39 34.08 37.69 1 7 20.36% YES
QQQ 260529P00613000 613.00 23.9 32.3 35.9 3 7 20.74% YES
QQQ 260529P00574000 574.00 17.64 17.46 17.67 1 7 24.50%
QQQ 260529P00655000 655.00 51.23 65.52 69.27 0 6 19.15% YES
QQQ 260529P00564000 564.00 15.13 14.72 14.91 93 6 25.84%
QQQ 260529P00625000 625.00 48.95 40.07 43.5 1 6 19.16% YES
QQQ 260529P00634000 634.00 48.5 46.64 50.21 5 6 18.23% YES
QQQ 260529P00665000 665.00 75.37 75.55 79.23 1 5 20.99% YES
QQQ 260529P00614000 614.00 25.48 32.88 36.51 3 5 20.64% YES
QQQ 260529P00647000 647.00 51.33 57.87 61.49 0 5 18.03% YES
QQQ 260529P00640000 640.00 52.3 51.52 55.18 1 4 17.88% YES
QQQ 260529P00572000 572.00 22.58 16.87 17.08 2 3 24.77%
QQQ 260529P00635000 635.00 51.85 47.45 51.01 1 3 18.15% YES
QQQ 260529P00627000 627.00 35.6 41.31 44.92 0 2 18.93% YES
QQQ 260529P00624000 624.00 41.7 39.39 42.82 1 2 19.29% YES
QQQ 260529P00556000 556.00 13.24 12.84 13.02 120 1 26.90%
QQQ 260529P00626000 626.00 42.21 40.68 44.21 0 1 19.05% YES
QQQ 260529P00628000 628.00 31.35 42.13 45.64 0 1 18.81% YES
QQQ 260529P00660000 660.00 50.1 70.55 74.23 0 0 20.03% YES
QQQ 260529P00658000 658.00 63.03 68.53 72.23 0 0 19.65% YES

QQQ 2026-05-29 Options Chain FAQ

1. What does this QQQ options chain for 2026-05-29 show?

This page displays the full QQQ options chain for contracts expiring on 2026-05-29. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-05-29. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-05-29. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-05-29 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-05-29 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-05-29 approaches.