WhaleQuant.io

QQQ Options Chain – 2026-08-17

Detailed QQQ options chain for 2026-08-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for QQQ.

Options Analytics Short-Term Forecast Short Interest Report

QQQ Call Options — 2026-08-17 Expiration

This page focuses on a single options expiration date for QQQ – 2026-08-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for QQQ into 2026-08-17.

This QQQ 2026-08-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

QQQ Call Options — 2026-08-17 Expiration

The table below shows all call options on QQQ expiring on 2026-08-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260817C00740000 740.00 0.15 0.14 0.15 19903 5834 8.64%
QQQ 260817C00745000 745.00 0.03 0.03 0.04 5401 4595 9.82%
QQQ 260817C00735000 735.00 0.76 0.76 0.77 30419 3798 8.29%
QQQ 260817C00750000 750.00 0.01 0.01 0.02 42585 3333 11.62%
QQQ 260817C00725000 725.00 6.55 6.44 6.63 1803 2327 9.52% YES
QQQ 260817C00730000 730.00 2.83 2.79 2.85 64309 1851 8.61% YES
QQQ 260817C00733000 733.00 1.37 1.32 1.37 27427 1504 8.31%
QQQ 260817C00755000 755.00 0.01 0 0.01 165 1382 13.28%
QQQ 260817C00732000 732.00 1.79 1.73 1.78 24672 1323 8.37%
QQQ 260817C00720000 720.00 11.2 10.81 11.58 142 1074 13.97% YES
QQQ 260817C00714000 714.00 15.5 15.8 17.5 7 991 18.43% YES
QQQ 260817C00731000 731.00 2.28 2.22 2.28 28385 957 8.49% YES
QQQ 260817C00734000 734.00 1.01 0.99 1.03 18918 914 8.27%
QQQ 260817C00736000 736.00 0.57 0.54 0.57 17221 876 8.35%
QQQ 260817C00739000 739.00 0.23 0.2 0.23 4236 827 8.72%
QQQ 260817C00749000 749.00 0.01 0.01 0.03 568 814 11.72%
QQQ 260817C00748000 748.00 0.01 0.01 0.03 3317 680 11.13%
QQQ 260817C00738000 738.00 0.31 0.29 0.31 9590 677 8.57%
QQQ 260817C00723000 723.00 8.37 8.07 8.79 395 672 12.54% YES
QQQ 260817C00765000 765.00 0.01 0 0.02 21 664 19.34%
QQQ 260817C00743000 743.00 0.06 0.04 0.06 3403 637 9.18%
QQQ 260817C00737000 737.00 0.42 0.4 0.42 7335 614 8.44%
QQQ 260817C00741000 741.00 0.1 0.1 0.11 3018 580 8.79%
QQQ 260817C00715000 715.00 16.19 14.83 16.52 302 566 17.80% YES
QQQ 260817C00724000 724.00 7.07 7.12 7.59 447 528 10.28% YES
QQQ 260817C00727000 727.00 4.95 4.84 5 3003 474 9.27% YES
QQQ 260817C00751000 751.00 0.02 0.01 0.02 14477 474 12.11%
QQQ 260817C00744000 744.00 0.05 0.03 0.05 3343 423 9.52%
QQQ 260817C00747000 747.00 0.03 0.01 0.03 2073 418 10.55%
QQQ 260817C00726000 726.00 5.67 5.62 5.8 3503 375 9.42% YES
QQQ 260817C00746000 746.00 0.03 0.02 0.03 3022 375 9.96%
QQQ 260817C00721000 721.00 10.23 9.81 10.71 51 364 13.99% YES
QQQ 260817C00722000 722.00 9.24 8.74 9.79 306 360 13.54% YES
QQQ 260817C00729000 729.00 3.48 3.44 3.5 20050 338 8.78% YES
QQQ 260817C00760000 760.00 0.01 0 0.01 36 336 15.63%
QQQ 260817C00728000 728.00 4.21 4.13 4.25 8485 318 9.13% YES
QQQ 260817C00754000 754.00 0.01 0 0.02 290 311 13.77%
QQQ 260817C00716000 716.00 15.09 13.84 15.53 9 301 17.04% YES
QQQ 260817C00717000 717.00 14.17 13.73 14.54 9 291 16.29% YES
QQQ 260817C00742000 742.00 0.08 0.07 0.08 3179 289 8.96%
QQQ 260817C00752000 752.00 0.01 0.01 0.02 121 233 12.70%
QQQ 260817C00780000 780.00 0.01 0 0.02 5 230 26.56%
QQQ 260817C00719000 719.00 12.14 10.93 12.61 34 229 15.11% YES
QQQ 260817C00710000 710.00 20.23 20.3 21.48 58 228 21.49% YES
QQQ 260817C00718000 718.00 12.58 11.89 13.58 20 227 15.75% YES
QQQ 260817C00713000 713.00 17.61 17.33 18.5 6 223 19.26% YES
QQQ 260817C00711000 711.00 18.21 18.77 20.47 1 212 20.56% YES
QQQ 260817C00705000 705.00 25.1 24.72 26.47 62 203 25.32% YES
QQQ 260817C00696000 696.00 33.51 33.68 35.45 6 174 31.93% YES
QQQ 260817C00712000 712.00 18.71 17.78 19.49 32 171 19.97% YES
QQQ 260817C00770000 770.00 0.02 0 0.01 2 150 20.31%
QQQ 260817C00756000 756.00 0.01 0 0.01 158 150 13.67%
QQQ 260817C00775000 775.00 0.02 0 0.02 1 143 24.22%
QQQ 260817C00704000 704.00 26.57 26.24 27.46 11 137 25.95% YES
QQQ 260817C00753000 753.00 0.01 0.01 0.02 324 114 13.28%
QQQ 260817C00759000 759.00 0.01 0 0.02 2 112 16.41%
QQQ 260817C00700000 700.00 29.76 29.7 31.46 41 108 29.05% YES
QQQ 260817C00758000 758.00 0.01 0 0.02 16 106 15.82%
QQQ 260817C00800000 800.00 0.02 0 0.01 1 102 33.59%
QQQ 260817C00757000 757.00 0.01 0 0.02 70 96 15.24%
QQQ 260817C00785000 785.00 0.01 0 0.02 1 83 28.91%
QQQ 260817C00706000 706.00 23.33 23.73 25.46 25 77 24.39% YES
QQQ 260817C00790000 790.00 0.03 0 0.02 5 76 31.25%
QQQ 260817C00690000 690.00 39.38 38.98 42.56 46 56 49.52% YES
QQQ 260817C00709000 709.00 20.85 21.29 22.47 1 54 22.17% YES
QQQ 260817C00685000 685.00 45.74 43.97 47.57 30 48 54.18% YES
QQQ 260817C00707000 707.00 22.81 22.73 24.46 3 47 23.61% YES
QQQ 260817C00675000 675.00 58.93 53.96 57.55 28 47 62.99% YES
QQQ 260817C00640000 640.00 93.18 88.95 92.54 10 41 93.82% YES
QQQ 260817C00605000 605.00 116.65 123.94 127.53 30 39 124.66% YES
QQQ 260817C00695000 695.00 35.9 35.46 36.45 13 34 32.69% YES
QQQ 260817C00645000 645.00 76.9 83.95 87.55 1 31 89.55% YES
QQQ 260817C00805000 805.00 0.06 0 0.02 0 23 37.89%
QQQ 260817C00701000 701.00 28.85 28.7 30.47 10 19 28.42% YES
QQQ 260817C00660000 660.00 73.36 68.95 72.56 1 17 76.44% YES
QQQ 260817C00670000 670.00 60.62 58.96 62.55 2 17 67.46% YES
QQQ 260817C00795000 795.00 0.02 0 0.02 13 16 33.59%
QQQ 260817C00699000 699.00 34.97 30.69 32.45 4 14 29.66% YES
QQQ 260817C00708000 708.00 22.22 21.74 23.46 7 14 22.83% YES
QQQ 260817C00680000 680.00 49.25 48.97 52.58 66 14 58.81% YES
QQQ 260817C00697000 697.00 34.04 33.22 34.45 10 11 31.18% YES
QQQ 260817C00692000 692.00 38.17 36.98 40.56 20 8 47.68% YES
QQQ 260817C00702000 702.00 27.62 28.24 29.48 7 7 27.78% YES
QQQ 260817C00650000 650.00 79.23 78.95 82.61 5 7 85.89% YES
QQQ 260817C00703000 703.00 26.67 26.71 28.46 1 6 26.73% YES
QQQ 260817C00682000 682.00 50.91 46.97 50.55 1 5 56.71% YES
QQQ 260817C00683000 683.00 42.34 45.97 49.56 1 5 55.91% YES
QQQ 260817C00600000 600.00 129.63 128.94 132.54 19 5 129.30% YES
QQQ 260817C00835000 835.00 0.1 0 0.01 0 4 47.66%
QQQ 260817C00671000 671.00 59.85 57.96 61.55 1 3 66.55% YES
QQQ 260817C00694000 694.00 36.91 34.98 38.56 2 3 45.83% YES
QQQ 260817C00655000 655.00 59.86 73.95 77.57 0 3 80.98% YES
QQQ 260817C00850000 850.00 0.03 0 0.01 0 2 50.00%
QQQ 260817C00665000 665.00 64.28 63.95 67.55 12 2 71.90% YES
QQQ 260817C00672000 672.00 51.23 56.96 60.55 3 2 65.67% YES
QQQ 260817C00687000 687.00 41.74 41.97 45.56 0 2 52.27% YES
QQQ 260817C00698000 698.00 32 31.69 33.45 8 2 30.42% YES
QQQ 260817C00652000 652.00 67.51 76.95 80.61 0 1 84.13% YES
QQQ 260817C00825000 825.00 0.12 0 0.02 0 1 46.48%
QQQ 260817C00693000 693.00 22.09 35.98 39.56 0 1 46.75% YES
QQQ 260817C00810000 810.00 0.02 0 0.02 1 1 40.23%
QQQ 260817C00930000 930.00 0.04 0 0.01 0 1 78.13%
QQQ 260817C00540000 540.00 191.42 188.94 192.54 1 1 184.81% YES
QQQ 260817C00684000 684.00 47.24 44.97 48.57 1 0 55.09% YES

QQQ Put Options Chain – 2026-08-17

The table below lists all put options on QQQ expiring on 2026-08-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
QQQ 260817P00670000 670.00 0.02 0.01 0.03 15 7653 36.52%
QQQ 260817P00660000 660.00 0.02 0.01 0.02 283 6168 40.23%
QQQ 260817P00730000 730.00 1.99 1.97 2 38202 4573 9.46%
QQQ 260817P00575000 575.00 0.01 0 0.02 1521 4052 82.81%
QQQ 260817P00585000 585.00 0.01 0 0.02 3 3220 78.13%
QQQ 260817P00700000 700.00 0.04 0.02 0.04 1624 3104 20.31%
QQQ 260817P00725000 725.00 0.71 0.7 0.72 19012 2850 10.46%
QQQ 260817P00710000 710.00 0.05 0.05 0.06 7898 2765 15.19%
QQQ 260817P00560000 560.00 0.01 0 0.01 4389 2243 87.50%
QQQ 260817P00724000 724.00 0.57 0.56 0.59 6645 1958 10.73%
QQQ 260817P00590000 590.00 0.01 0 0.01 1 1702 71.88%
QQQ 260817P00715000 715.00 0.11 0.1 0.11 7427 1658 13.28%
QQQ 260817P00720000 720.00 0.26 0.25 0.27 8346 1619 11.82%
QQQ 260817P00723000 723.00 0.47 0.46 0.48 5490 1529 10.96%
QQQ 260817P00690000 690.00 0.02 0.01 0.03 420 1509 25.20%
QQQ 260817P00708000 708.00 0.04 0.04 0.05 1053 1455 16.02%
QQQ 260817P00719000 719.00 0.22 0.21 0.22 2922 1226 12.06%
QQQ 260817P00705000 705.00 0.03 0.03 0.04 1409 1212 17.38%
QQQ 260817P00706000 706.00 0.04 0.03 0.05 1215 1194 17.29%
QQQ 260817P00570000 570.00 0.01 0 0.02 16501 1189 85.94%
QQQ 260817P00713000 713.00 0.07 0.07 0.08 1494 1131 13.87%
QQQ 260817P00731000 731.00 2.4 2.4 2.42 17738 1106 9.28%
QQQ 260817P00732000 732.00 2.9 2.86 2.95 13549 1091 9.29% YES
QQQ 260817P00680000 680.00 0.02 0.01 0.02 2112 1078 29.69%
QQQ 260817P00605000 605.00 0.01 0 0.02 764 1073 67.19%
QQQ 260817P00695000 695.00 0.05 0.02 0.03 445 1011 22.46%
QQQ 260817P00727000 727.00 1.08 1.08 1.1 14415 913 10.06%
QQQ 260817P00702000 702.00 0.03 0.02 0.04 974 866 19.14%
QQQ 260817P00650000 650.00 0.02 0.01 0.02 9 847 45.70%
QQQ 260817P00714000 714.00 0.09 0.08 0.09 1147 800 13.48%
QQQ 260817P00595000 595.00 0.01 0 0.02 297 793 71.88%
QQQ 260817P00717000 717.00 0.15 0.14 0.15 5964 792 12.60%
QQQ 260817P00654000 654.00 0.03 0.01 0.02 40 788 43.75%
QQQ 260817P00600000 600.00 0.02 0 0.02 4 762 69.53%
QQQ 260817P00645000 645.00 0.02 0 0.02 40 743 48.44%
QQQ 260817P00729000 729.00 1.62 1.62 1.65 33464 705 9.67%
QQQ 260817P00699000 699.00 0.04 0.02 0.03 558 687 20.12%
QQQ 260817P00722000 722.00 0.39 0.37 0.39 8852 682 11.21%
QQQ 260817P00728000 728.00 1.32 1.32 1.35 19887 661 9.86%
QQQ 260817P00707000 707.00 0.04 0.03 0.05 1176 599 16.60%
QQQ 260817P00685000 685.00 0.03 0.01 0.03 2728 585 28.13%
QQQ 260817P00726000 726.00 0.89 0.87 0.89 7462 571 10.25%
QQQ 260817P00676000 676.00 0.01 0.01 0.03 627 571 33.20%
QQQ 260817P00697000 697.00 0.02 0.02 0.03 650 560 21.29%
QQQ 260817P00610000 610.00 0.01 0 0.01 1310 550 60.94%
QQQ 260817P00675000 675.00 0.01 0.01 0.03 641 521 33.59%
QQQ 260817P00721000 721.00 0.31 0.3 0.32 4953 515 11.48%
QQQ 260817P00712000 712.00 0.07 0.06 0.07 1365 506 14.26%
QQQ 260817P00689000 689.00 0.03 0.01 0.03 98 501 25.78%
QQQ 260817P00718000 718.00 0.18 0.18 0.19 6344 478 12.45%
QQQ 260817P00734000 734.00 4.13 4.1 4.26 5835 473 9.55% YES
QQQ 260817P00684000 684.00 0.02 0.01 0.03 2382 457 28.52%
QQQ 260817P00580000 580.00 0.01 0 0.02 303 445 81.25%
QQQ 260817P00679000 679.00 0.03 0.01 0.03 1342 439 31.45%
QQQ 260817P00655000 655.00 0.01 0.01 0.02 12 430 42.97%
QQQ 260817P00635000 635.00 0.01 0 0.02 416 417 50.78%
QQQ 260817P00694000 694.00 0.03 0.02 0.03 397 414 23.05%
QQQ 260817P00735000 735.00 4.84 4.84 5 3358 411 9.70% YES
QQQ 260817P00709000 709.00 0.05 0.05 0.06 1548 377 15.82%
QQQ 260817P00701000 701.00 0.03 0.02 0.04 760 372 19.73%
QQQ 260817P00703000 703.00 0.03 0.03 0.04 1029 365 18.56%
QQQ 260817P00698000 698.00 0.04 0.02 0.04 945 362 21.49%
QQQ 260817P00716000 716.00 0.11 0.11 0.12 2577 353 12.77%
QQQ 260817P00711000 711.00 0.05 0.05 0.07 991 353 14.89%
QQQ 260817P00630000 630.00 0.01 0 0.02 67 346 53.13%
QQQ 260817P00615000 615.00 0.01 0 0.02 139 321 61.72%
QQQ 260817P00640000 640.00 0.01 0 0.02 889 319 51.56%
QQQ 260817P00691000 691.00 0.03 0.01 0.03 322 269 24.61%
QQQ 260817P00693000 693.00 0.03 0.01 0.03 157 266 23.63%
QQQ 260817P00696000 696.00 0.03 0.02 0.03 659 260 21.88%
QQQ 260817P00665000 665.00 0.02 0.01 0.02 925 243 37.70%
QQQ 260817P00681000 681.00 0.02 0.01 0.03 2154 240 30.27%
QQQ 260817P00682000 682.00 0.03 0.01 0.03 1353 235 29.69%
QQQ 260817P00704000 704.00 0.04 0.03 0.04 1143 225 17.97%
QQQ 260817P00657000 657.00 0.02 0.01 0.02 10 218 42.19%
QQQ 260817P00740000 740.00 8.4 8.92 9.54 579 215 12.54% YES
QQQ 260817P00666000 666.00 0.03 0.01 0.02 58 203 37.11%
QQQ 260817P00688000 688.00 0.04 0.01 0.03 508 198 26.37%
QQQ 260817P00678000 678.00 0.03 0.01 0.03 921 195 32.03%
QQQ 260817P00500000 500.00 0.01 0 0.01 1 175 121.88%
QQQ 260817P00620000 620.00 0.01 0 0.01 167 172 56.25%
QQQ 260817P00625000 625.00 0.07 0 0.02 1 166 56.25%
QQQ 260817P00658000 658.00 0.02 0.01 0.02 341 153 41.41%
QQQ 260817P00677000 677.00 0.03 0.01 0.03 1007 147 32.62%
QQQ 260817P00652000 652.00 0.02 0.01 0.02 420 145 44.92%
QQQ 260817P00692000 692.00 0.04 0.01 0.03 320 144 24.02%
QQQ 260817P00662000 662.00 0.02 0.01 0.02 10 132 39.45%
QQQ 260817P00672000 672.00 0.03 0.01 0.03 19 129 35.35%
QQQ 260817P00661000 661.00 0.03 0.01 0.02 100 124 39.84%
QQQ 260817P00669000 669.00 0.14 0.01 0.03 5 115 37.11%
QQQ 260817P00659000 659.00 0.02 0.01 0.02 706 114 41.02%
QQQ 260817P00687000 687.00 0.02 0.01 0.03 856 109 26.95%
QQQ 260817P00656000 656.00 0.02 0.01 0.02 18 104 42.58%
QQQ 260817P00653000 653.00 0.12 0.01 0.02 1 93 44.14%
QQQ 260817P00673000 673.00 0.03 0.01 0.03 67 92 34.77%
QQQ 260817P00664000 664.00 0.02 0.01 0.02 643 82 38.28%
QQQ 260817P00683000 683.00 0.04 0.01 0.03 965 75 29.10%
QQQ 260817P00674000 674.00 0.02 0.01 0.03 275 70 34.18%
QQQ 260817P00736000 736.00 5.59 5.64 5.81 2648 65 9.97% YES
QQQ 260817P00686000 686.00 0.03 0.01 0.03 701 51 27.54%
QQQ 260817P00667000 667.00 0.02 0.01 0.02 602 49 36.72%
QQQ 260817P00671000 671.00 0.02 0.01 0.03 116 47 35.94%
QQQ 260817P00663000 663.00 0.02 0.01 0.02 94 41 38.67%
QQQ 260817P00651000 651.00 0.1 0.01 0.02 1 31 45.31%
QQQ 260817P00745000 745.00 14.75 13.18 16.09 36 28 26.37% YES
QQQ 260817P00668000 668.00 0.02 0.01 0.03 51 27 37.50%
QQQ 260817P00495000 495.00 0.01 0 0.01 1 21 125.00%
QQQ 260817P00750000 750.00 19.63 18.13 21.09 34 11 31.60% YES
QQQ 260817P00515000 515.00 0.01 0 0.01 1 3 112.50%
QQQ 260817P00755000 755.00 29.61 23.17 26.08 2 0 36.48% YES

QQQ 2026-08-17 Options Chain FAQ

1. What does this QQQ options chain for 2026-08-17 show?

This page displays the full QQQ options chain for contracts expiring on 2026-08-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this QQQ options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in QQQ.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for QQQ: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this QQQ options table?

Implied volatility reflects how much movement the market expects for QQQ between now and 2026-08-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in QQQ, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this QQQ options chain for 2026-08-17 updated?

The QQQ options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-17 approaches.